點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同致 (3552 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 30.6%
10日大漲率 19.4%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
2
-2
61.00
2025-12-24
0
2
-2
63.30
2025-09-05
5
0
5
66.20
2025-09-04
16
0
16
67.40
2025-09-03
2
0
2
65.50
2025-09-02
10
0
10
64.90
2025-09-01
32
0
32
66.40
2025-08-22
14
2
12
64.30
2025-07-14
15
0
15
57.70
2025-06-09
3
0
3
59.20
2025-04-01
3
0
3
75.00
2025-03-27
2
0
2
80.70
2025-03-17
0
9
-9
81.20
2025-03-14
9
0
9
82.20
2024-12-31
0
13
-13
88.70
2024-12-26
11
0
11
94.10
2024-07-18
0
3
-3
111.00
2024-07-17
3
0
3
112.00
2024-07-10
4
0
4
107.00
2024-05-10
4
0
4
113.00
2024-01-11
0
4
-4
136.00
2023-12-06
0
5
-5
147.50
2023-09-05
0
3
-3
132.50
2023-03-09
0
33
-33
166.00
2023-02-20
35
3
32
159.00
2022-11-09
1
38
-37
142.00
2022-08-22
16
2
14
156.50
2022-08-18
11
1
10
159.00
2022-08-01
5
0
5
149.00
2022-07-29
1
15
-14
150.00
2022-05-20
1
109
-108
171.50
2022-04-25
16
38
-22
152.50
2022-04-20
55
6
49
174.50
2022-03-29
0
24
-24
140.00
2022-01-07
0
7
-7
164.00
2021-07-09
14
0
14
259.50
2021-05-10
29
3
26
185.00
2021-03-10
10
0
10
276.00
2021-02-25
43
8
35
338.00
2021-02-18
0
13
-13
348.00
2020-12-31
7
95
-88
199.00
2020-12-01
24
4
20
165.50
2020-11-03
2
46
-44
125.00
2020-09-30
41
16
25
92.10
2020-08-07
59
3
56
98.40
2020-06-30
7
0
7
54.20
2020-06-18
2
11
-9
55.10
2020-06-05
18
1
17
59.70
2020-04-22
0
15
-15
43.55
2020-03-25
0
3
-3
27.50
2019-11-22
0
4
-4
69.10
2019-09-18
0
9
-9
70.80
2019-08-14
0
6
-6
62.10
合計 530 556 -26