| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
19
|
-19
|
206.00
|
|
2026-03-11
|
3
|
0
|
3
|
178.00
|
|
2026-03-10
|
6
|
0
|
6
|
173.00
|
|
2026-03-03
|
0
|
8
|
-8
|
189.00
|
|
2026-03-02
|
10
|
0
|
10
|
191.00
|
|
2026-02-25
|
3
|
21
|
-18
|
200.50
|
|
2026-02-24
|
12
|
0
|
12
|
192.00
|
|
2026-01-21
|
0
|
16
|
-16
|
194.00
|
|
2025-12-18
|
4
|
0
|
4
|
174.50
|
|
2025-10-23
|
19
|
8
|
11
|
175.00
|
|
2025-10-21
|
0
|
18
|
-18
|
170.00
|
|
2025-10-20
|
18
|
5
|
13
|
173.50
|
|
2025-09-30
|
4
|
16
|
-12
|
173.00
|
|
2025-09-26
|
16
|
0
|
16
|
180.00
|
|
2025-08-07
|
0
|
11
|
-11
|
133.00
|
|
2025-07-15
|
0
|
3
|
-3
|
120.00
|
|
2024-10-28
|
5
|
0
|
5
|
128.50
|
|
2024-05-31
|
22
|
3
|
19
|
146.00
|
|
2024-05-29
|
13
|
2
|
11
|
156.50
|
|
2024-03-19
|
0
|
12
|
-12
|
69.80
|
|
2024-03-15
|
0
|
2
|
-2
|
69.80
|
|
2024-03-01
|
0
|
8
|
-8
|
72.60
|
|
2024-02-26
|
1
|
0
|
1
|
70.80
|
|
2024-02-15
|
2
|
0
|
2
|
69.30
|
|
2024-01-16
|
0
|
3
|
-3
|
67.70
|
|
2023-12-27
|
3
|
0
|
3
|
67.70
|
|
2023-11-23
|
0
|
3
|
-3
|
68.10
|
|
2023-11-14
|
1
|
0
|
1
|
66.40
|
|
2023-09-07
|
0
|
14
|
-14
|
81.40
|
|
2023-09-05
|
0
|
1
|
-1
|
74.30
|
|
2023-05-25
|
2
|
0
|
2
|
78.40
|
|
2023-01-31
|
0
|
5
|
-5
|
51.00
|
|
2023-01-10
|
5
|
0
|
5
|
47.90
|
|
2022-08-05
|
0
|
5
|
-5
|
54.80
|
|
2022-08-03
|
5
|
0
|
5
|
53.50
|
|
2022-06-24
|
0
|
1
|
-1
|
65.00
|
|
2022-05-04
|
0
|
5
|
-5
|
71.40
|
|
2022-04-28
|
5
|
0
|
5
|
66.00
|
|
2022-02-22
|
1
|
5
|
-4
|
83.60
|
|
2022-01-05
|
5
|
0
|
5
|
94.40
|
|
2022-01-04
|
3
|
0
|
3
|
94.60
|
|
2021-12-20
|
0
|
1
|
-1
|
92.00
|
|
2021-07-26
|
0
|
78
|
-78
|
154.50
|
|
2021-07-23
|
0
|
102
|
-102
|
140.50
|
|
2021-07-06
|
20
|
0
|
20
|
125.00
|
|
2021-03-15
|
26
|
5
|
21
|
124.50
|
|
2021-03-11
|
37
|
4
|
33
|
124.00
|
|
2021-03-10
|
114
|
18
|
96
|
124.50
|
|
2021-03-09
|
7
|
51
|
-44
|
132.00
|
|
2021-02-23
|
39
|
0
|
39
|
124.50
|
|
2021-02-17
|
1
|
28
|
-27
|
118.50
|
|
2021-02-05
|
21
|
0
|
21
|
108.00
|
|
2021-02-02
|
15
|
0
|
15
|
110.00
|
|
2020-12-10
|
0
|
36
|
-36
|
97.40
|
|
2020-12-09
|
9
|
57
|
-48
|
99.30
|
|
2020-12-04
|
4
|
21
|
-17
|
90.80
|
|
2020-11-03
|
14
|
1
|
13
|
76.30
|
|
2020-10-30
|
7
|
0
|
7
|
73.00
|
|
2020-10-21
|
72
|
11
|
61
|
79.00
|
|
2020-10-07
|
0
|
5
|
-5
|
73.70
|
|
2020-09-25
|
12
|
0
|
12
|
69.60
|
|
2020-09-24
|
5
|
0
|
5
|
71.10
|
|
2020-09-22
|
23
|
0
|
23
|
73.60
|
|
2020-08-14
|
0
|
2
|
-2
|
73.70
|
|
2020-08-11
|
0
|
8
|
-8
|
73.70
|
|
2020-07-24
|
3
|
0
|
3
|
70.00
|
|
2020-07-17
|
2
|
10
|
-8
|
73.40
|
|
2020-06-04
|
1
|
55
|
-54
|
87.40
|
|
2020-05-22
|
5
|
0
|
5
|
76.10
|
|
2020-05-18
|
17
|
0
|
17
|
75.00
|
|
2020-05-05
|
22
|
0
|
22
|
83.30
|
|
2020-04-29
|
0
|
23
|
-23
|
91.40
|
|
2020-04-28
|
22
|
3
|
19
|
83.10
|
|
2020-04-27
|
0
|
15
|
-15
|
88.00
|
|
2020-04-23
|
0
|
7
|
-7
|
78.00
|
|
2020-04-21
|
11
|
0
|
11
|
70.00
|
|
2020-04-17
|
10
|
0
|
10
|
73.60
|
|
2020-04-01
|
6
|
0
|
6
|
47.70
|
|
2020-03-30
|
9
|
0
|
9
|
48.10
|
|
2020-03-26
|
0
|
18
|
-18
|
47.40
|
|
2020-03-13
|
10
|
2
|
8
|
47.90
|
|
2020-02-20
|
17
|
0
|
17
|
67.90
|
|
2020-02-10
|
15
|
0
|
15
|
84.50
|
| 合計 | 744 | 755 | -11 | |
