| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
52
|
-52
|
54.50
|
|
2026-03-17
|
30
|
0
|
30
|
61.10
|
|
2026-01-07
|
2
|
51
|
-49
|
51.50
|
|
2026-01-05
|
40
|
0
|
40
|
52.40
|
|
2025-12-30
|
129
|
8
|
121
|
54.10
|
|
2025-11-24
|
98
|
18
|
80
|
26.10
|
|
2025-11-21
|
10
|
91
|
-81
|
24.25
|
|
2025-11-20
|
89
|
43
|
46
|
26.70
|
|
2025-11-18
|
35
|
132
|
-97
|
27.30
|
|
2025-11-17
|
249
|
82
|
167
|
27.00
|
|
2025-11-14
|
5
|
68
|
-63
|
25.95
|
|
2025-11-07
|
25
|
105
|
-80
|
25.50
|
|
2025-11-05
|
165
|
22
|
143
|
25.90
|
|
2025-10-03
|
11
|
88
|
-77
|
20.70
|
|
2025-07-21
|
30
|
0
|
30
|
14.00
|
|
2025-07-18
|
0
|
115
|
-115
|
13.95
|
|
2025-06-26
|
1
|
20
|
-19
|
10.30
|
|
2025-06-23
|
0
|
14
|
-14
|
9.60
|
|
2025-06-18
|
0
|
20
|
-20
|
9.27
|
|
2025-05-13
|
10
|
0
|
10
|
9.18
|
|
2025-05-02
|
0
|
8
|
-8
|
9.25
|
|
2025-04-25
|
0
|
16
|
-16
|
8.80
|
|
2025-03-20
|
0
|
3
|
-3
|
10.85
|
|
2025-03-07
|
5
|
0
|
5
|
10.55
|
|
2025-02-21
|
0
|
10
|
-10
|
11.35
|
|
2025-02-11
|
10
|
0
|
10
|
10.50
|
|
2025-01-21
|
0
|
20
|
-20
|
10.55
|
|
2025-01-08
|
0
|
10
|
-10
|
11.45
|
|
2025-01-03
|
20
|
10
|
10
|
11.10
|
|
2024-12-23
|
20
|
0
|
20
|
11.45
|
|
2024-11-13
|
10
|
0
|
10
|
12.55
|
|
2024-10-30
|
20
|
0
|
20
|
13.85
|
|
2024-10-25
|
0
|
8
|
-8
|
13.90
|
|
2024-10-24
|
0
|
12
|
-12
|
13.90
|
|
2024-10-23
|
30
|
10
|
20
|
14.25
|
|
2024-10-09
|
30
|
0
|
30
|
13.30
|
|
2024-10-04
|
0
|
28
|
-28
|
13.40
|
|
2024-09-23
|
0
|
11
|
-11
|
14.00
|
|
2024-09-20
|
0
|
9
|
-9
|
13.95
|
|
2024-09-11
|
20
|
2
|
18
|
13.35
|
|
2024-08-21
|
15
|
3
|
12
|
13.70
|
|
2024-08-09
|
50
|
0
|
50
|
13.65
|
|
2024-07-10
|
20
|
0
|
20
|
16.55
|
|
2024-06-13
|
20
|
0
|
20
|
14.90
|
|
2024-06-06
|
61
|
5
|
56
|
15.45
|
|
2024-05-20
|
30
|
0
|
30
|
13.95
|
|
2024-05-13
|
50
|
2
|
48
|
13.80
|
|
2024-04-30
|
10
|
0
|
10
|
12.50
|
|
2024-03-11
|
11
|
106
|
-95
|
16.20
|
|
2024-02-16
|
0
|
31
|
-31
|
12.05
|
|
2024-02-02
|
28
|
0
|
28
|
11.55
|
|
2024-01-31
|
12
|
0
|
12
|
11.70
|
|
2024-01-23
|
0
|
33
|
-33
|
11.35
|
|
2024-01-08
|
10
|
0
|
10
|
11.10
|
|
2024-01-03
|
6
|
0
|
6
|
11.10
|
|
2023-12-29
|
27
|
0
|
27
|
11.20
|
|
2023-12-06
|
0
|
14
|
-14
|
10.90
|
|
2023-12-04
|
14
|
0
|
14
|
11.05
|
|
2023-09-27
|
0
|
2
|
-2
|
10.85
|
|
2023-07-18
|
32
|
0
|
32
|
11.65
|
|
2023-07-10
|
0
|
20
|
-20
|
12.00
|
|
2023-07-03
|
2
|
12
|
-10
|
12.45
|
|
2023-06-27
|
20
|
0
|
20
|
12.25
|
|
2023-03-28
|
5
|
0
|
5
|
10.90
|
|
2022-11-29
|
0
|
5
|
-5
|
9.88
|
|
2022-08-23
|
0
|
8
|
-8
|
10.85
|
|
2022-08-09
|
0
|
8
|
-8
|
9.98
|
|
2022-06-09
|
10
|
0
|
10
|
11.50
|
|
2021-06-22
|
15
|
0
|
15
|
17.30
|
|
2021-06-21
|
21
|
0
|
21
|
17.20
|
|
2021-05-24
|
0
|
13
|
-13
|
15.05
|
|
2021-05-19
|
4
|
61
|
-57
|
14.40
|
|
2021-04-20
|
0
|
124
|
-124
|
19.85
|
|
2021-04-13
|
72
|
7
|
65
|
20.10
|
|
2021-04-12
|
69
|
0
|
69
|
21.30
|
|
2021-04-06
|
165
|
17
|
148
|
19.00
|
|
2021-02-26
|
0
|
51
|
-51
|
16.40
|
|
2021-01-05
|
0
|
96
|
-96
|
17.25
|
|
2020-12-22
|
52
|
6
|
46
|
15.95
|
|
2020-08-19
|
16
|
0
|
16
|
11.55
|
|
2020-08-04
|
21
|
0
|
21
|
11.60
|
|
2020-07-14
|
1
|
23
|
-22
|
11.50
|
|
2020-05-27
|
25
|
0
|
25
|
11.30
|
|
2020-05-21
|
40
|
0
|
40
|
11.55
|
|
2020-05-14
|
11
|
0
|
11
|
10.45
|
|
2020-05-05
|
11
|
20
|
-9
|
10.30
|
|
2020-04-06
|
0
|
5
|
-5
|
8.23
|
|
2020-02-25
|
0
|
15
|
-15
|
10.65
|
|
2020-01-20
|
14
|
0
|
14
|
12.50
|
|
2020-01-17
|
0
|
100
|
-100
|
12.50
|
|
2019-11-25
|
20
|
0
|
20
|
13.10
|
|
2019-11-04
|
22
|
0
|
22
|
12.35
|
|
2019-10-09
|
25
|
0
|
25
|
11.85
|
|
2019-08-15
|
2
|
0
|
2
|
8.05
|
|
2019-08-13
|
8
|
0
|
8
|
8.04
|
|
2019-08-08
|
5
|
0
|
5
|
8.08
|
|
2019-08-06
|
5
|
0
|
5
|
8.13
|
|
2019-08-02
|
30
|
0
|
30
|
8.15
|
|
2019-07-24
|
14
|
0
|
14
|
8.20
|
|
2019-07-23
|
6
|
0
|
6
|
8.22
|
|
2019-07-01
|
0
|
10
|
-10
|
8.42
|
| 合計 | 2201 | 1883 | 318 | |
