點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鳳凰 (5706 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
4
0
4
51.30
2026-03-02
0
3
-3
49.30
2025-12-30
0
3
-3
50.60
2025-10-01
0
4
-4
53.40
2025-08-14
0
2
-2
56.10
2025-06-04
2
0
2
61.40
2025-02-24
0
6
-6
67.70
2025-01-06
0
7
-7
65.80
2025-01-03
8
0
8
65.10
2024-12-19
5
25
-20
65.70
2024-12-18
35
9
26
66.70
2024-08-29
0
5
-5
59.40
2024-06-25
10
0
10
79.00
2024-06-14
1
11
-10
77.90
2024-06-06
0
11
-11
75.60
2024-06-04
10
0
10
76.90
2024-05-03
13
1
12
78.60
2024-04-16
0
25
-25
68.40
2024-04-03
5
0
5
67.70
2024-03-22
4
0
4
2024-03-11
11
0
11
64.20
2024-02-22
5
0
5
62.00
2024-01-16
11
3
8
67.40
2023-05-23
5
66
-61
78.90
2023-05-22
58
4
54
71.80
2023-04-14
16
126
-110
66.40
2023-04-13
125
7
118
66.00
2023-03-07
0
9
-9
68.30
2023-02-14
0
103
-103
64.40
2023-01-16
0
22
-22
60.00
2023-01-04
50
0
50
61.90
2022-12-16
63
13
50
60.10
2022-12-15
1
118
-117
64.70
2022-12-09
51
0
51
57.50
2022-11-04
0
12
-12
49.55
2022-10-27
12
0
12
46.75
2022-09-16
0
53
-53
66.60
2022-09-15
50
0
50
64.00
2022-08-29
34
3
31
63.80
2022-08-26
22
72
-50
66.30
2022-08-12
50
0
50
59.50
2022-07-18
0
30
-30
66.40
2022-06-02
60
135
-75
75.00
2022-05-30
6
61
-55
72.00
2022-05-27
30
3
27
65.50
2022-05-26
31
0
31
64.00
2022-02-14
15
0
15
47.55
2022-02-10
11
1
10
45.60
2022-02-09
0
6
-6
44.70
2022-02-07
0
6
-6
43.85
2021-11-29
0
22
-22
42.00
2021-06-18
10
0
10
41.55
2020-03-26
5
0
5
27.50
2019-08-29
0
1
-1
35.75
2019-07-01
5
0
5
38.10
合計 834 988 -154