點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百一 (6152 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 22.6%
10日大漲率 25.8%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
29
1
28
15.15
2026-05-13
0
30
-30
15.50
2026-04-16
20
0
20
17.70
2026-03-17
0
95
-95
19.25
2026-03-13
96
36
60
19.10
2026-03-12
20
75
-55
19.75
2026-03-11
68
28
40
19.10
2026-03-05
86
1
85
19.05
2026-01-13
0
30
-30
11.20
2026-01-12
25
0
25
11.05
2025-12-08
5
0
5
8.65
2025-08-04
30
0
30
9.81
2025-05-08
0
12
-12
9.55
2025-04-29
9
0
9
9.98
2025-04-16
10
0
10
9.07
2025-01-22
0
10
-10
11.90
2024-07-31
6
171
-165
15.95
2024-07-22
170
0
170
16.85
2024-06-27
5
140
-135
15.30
2024-06-25
60
13
47
13.85
2024-06-24
86
0
86
13.75
2023-11-15
10
0
10
10.00
2023-07-28
0
6
-6
10.20
2023-06-08
0
10
-10
10.50
2023-05-04
15
0
15
12.20
2023-03-16
1
12
-11
9.93
2023-03-15
0
3
-3
10.10
2022-03-10
0
20
-20
9.52
2022-02-24
0
30
-30
9.86
2022-02-15
20
0
20
10.35
2021-09-09
0
15
-15
8.12
2021-09-02
5
0
5
8.66
2021-07-21
0
20
-20
9.50
2021-07-14
0
10
-10
10.05
2021-07-13
20
0
20
10.05
2021-07-12
10
0
10
10.05
2021-06-24
0
10
-10
10.25
2021-06-21
0
88
-88
9.97
2021-06-11
0
25
-25
10.20
2021-06-04
0
10
-10
10.65
2021-06-03
0
15
-15
10.80
2021-04-15
15
0
15
11.40
2021-04-09
0
70
-70
11.75
2021-03-23
88
10
78
11.75
2020-10-07
0
5
-5
8.52
2020-07-29
0
20
-20
7.45
2020-03-31
0
0
-1
4.57
2020-03-02
0
44
-44
5.88
2020-02-12
2
0
2
6.44
2020-01-17
4
0
4
7.27
2019-12-13
10
0
10
7.09
2019-11-05
0
3
-3
7.00
2019-10-18
11
0
11
7.10
2019-10-03
6
0
6
7.12
2019-07-22
0
20
-20
6.12
2019-07-19
0
7
-7
5.91
2019-07-08
5
0
5
5.72
合計 947 1095 -149