點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
36
-36
67.80
2026-03-30
10
0
10
61.60
2026-03-18
4
19
-15
70.50
2026-03-12
6
1
5
62.50
2026-03-05
10
1
9
64.70
2025-05-20
30
80
-50
82.80
2025-05-09
50
3
47
75.30
2025-04-18
13
0
13
74.20
2025-03-27
1
18
-17
86.70
2024-09-24
0
10
-10
52.80
2024-09-23
0
10
-10
52.30
2024-09-20
21
1
20
53.00
2024-09-13
12
2
10
52.60
2024-08-14
22
6
16
51.90
2024-08-01
10
0
10
52.90
2024-03-29
0
12
-12
49.40
2023-11-27
0
4
-4
46.05
2023-11-24
0
5
-5
47.30
2023-11-22
17
3
14
47.55
2023-11-17
3
13
-10
46.20
2023-11-14
10
0
10
43.65
2023-10-18
0
21
-21
42.00
2023-10-17
0
20
-20
42.70
2023-08-14
0
11
-11
49.80
2023-06-07
31
0
31
47.60
2023-05-25
2
42
-40
41.55
2023-05-24
0
36
-36
41.30
2023-05-23
0
28
-28
41.50
2023-05-05
20
0
20
38.75
2023-04-24
0
40
-40
40.00
2023-03-21
22
0
22
41.75
2023-03-15
17
0
17
41.05
2023-03-09
52
0
52
41.00
2023-02-08
0
14
-14
34.60
2023-02-07
0
15
-15
34.80
2023-02-03
0
72
-72
34.00
2023-02-01
0
234
-234
32.25
2023-01-31
0
229
-229
32.50
2023-01-30
0
193
-193
32.25
2023-01-17
0
15
-15
31.85
2023-01-16
0
5
-5
31.55
2023-01-13
0
96
-96
31.20
2023-01-10
0
13
-13
32.95
2022-12-27
35
0
35
34.30
2022-12-22
1
86
-85
35.80
2022-12-16
40
0
40
33.65
2022-12-14
737
1
736
35.15
2022-12-13
489
0
489
34.95
2022-12-12
26
0
26
31.80
2021-11-10
1
0
1
23.45
2021-10-05
0
0
0
22.00
2021-06-23
2
0
2
23.00
2020-12-25
0
5
-5
24.85
2020-12-02
0
3
-3
23.35
2020-10-23
0
1
-1
24.30
2020-10-07
0
2
-2
24.05
2020-09-25
0
2
-2
23.20
2020-07-30
0
5
-5
23.50
2020-07-03
0
2
-2
23.65
2019-11-07
0
2
-2
26.95
2019-10-22
0
2
-2
27.25
2019-07-01
0
8
-8
28.15
合計 1694 1427 267