點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

怡華 (1456 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (21/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 18.5%
10日大漲率 14.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-26
0
1
-1
17.10
2023-12-04
0
7
-7
17.40
2023-11-30
0
2
-2
17.10
2023-05-25
0
3
-3
17.00
2023-05-16
0
1
-1
16.65
2023-05-15
1
0
1
16.55
2023-05-08
3
0
3
16.75
2023-05-05
2
0
2
16.55
2023-04-25
1
0
1
15.60
2023-04-20
1
0
1
15.70
2023-04-18
16
2
14
16.10
2023-04-17
4
0
4
15.85
2022-08-15
0
5
-5
16.45
2022-07-04
0
0
0
16.40
2022-06-30
1
0
1
16.60
2022-06-28
10
0
10
17.00
2022-06-20
0
10
-10
14.80
2022-06-13
5
0
5
18.65
2022-03-17
0
4
-4
20.50
2022-03-15
4
0
4
19.95
2022-02-11
0
1
-1
20.90
2021-11-19
0
30
-30
21.70
2021-11-08
0
5
-5
23.65
2021-11-04
30
0
30
23.60
2021-10-12
5
20
-15
22.30
2021-09-15
10
0
10
25.05
2021-09-06
10
0
10
25.70
2021-08-20
0
50
-50
27.00
2021-08-19
2
132
-130
27.20
2021-08-11
100
0
100
25.10
2021-08-09
2
50
-48
25.50
2021-08-06
4
100
-96
26.65
2021-08-05
1
51
-50
29.45
2021-08-04
0
202
-202
28.50
2021-07-29
0
18
-18
24.05
2021-07-26
22
0
22
23.20
2021-07-16
15
0
15
20.85
2021-06-15
20
0
20
19.30
2021-06-04
20
0
20
17.55
2021-05-19
20
0
20
16.65
2021-05-10
21
0
21
18.95
2021-05-05
11
0
11
18.05
2021-05-04
10
0
10
17.60
2021-05-03
10
0
10
18.65
2021-04-28
30
0
30
19.60
2021-04-27
10
0
10
18.85
2021-04-23
10
0
10
19.15
2021-03-29
8
0
8
18.25
2021-03-24
10
0
10
17.90
2021-03-23
10
2
8
17.80
2021-03-22
20
0
20
18.20
2021-03-19
15
0
15
18.30
2021-03-15
20
2
18
18.65
2021-03-12
10
0
10
18.40
2021-03-08
20
10
10
18.15
2021-02-19
100
2
98
17.10
2021-02-04
10
0
10
15.30
2021-02-03
10
0
10
15.30
2021-02-02
10
0
10
15.50
2021-01-25
10
0
10
15.95
2021-01-22
10
0
10
14.50
2021-01-04
30
0
30
15.45
2020-12-25
3
31
-28
17.10
2020-12-22
30
0
30
13.10
2020-11-20
0
20
-20
10.10
2020-11-19
23
1
22
10.60
2020-08-26
1
0
1
9.75
2020-08-13
0
1
-1
9.99
2020-06-04
3
20
-17
9.79
2020-06-03
7
0
7
9.95
2020-05-27
10
0
10
9.92
合計 781 783 -2