| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
0
|
2
|
28.90
|
|
2026-04-27
|
10
|
1
|
9
|
27.85
|
|
2026-04-23
|
11
|
1
|
10
|
29.60
|
|
2026-04-07
|
0
|
0
|
0
|
22.80
|
|
2026-02-06
|
0
|
3
|
-3
|
23.10
|
|
2026-02-05
|
0
|
0
|
0
|
23.55
|
|
2026-01-28
|
0
|
10
|
-10
|
24.20
|
|
2025-12-18
|
0
|
2
|
-2
|
21.75
|
|
2025-11-21
|
1
|
0
|
1
|
21.35
|
|
2025-11-07
|
0
|
2
|
-2
|
22.00
|
|
2025-11-05
|
1
|
0
|
1
|
22.00
|
|
2025-10-13
|
1
|
0
|
1
|
22.90
|
|
2025-09-08
|
0
|
4
|
-4
|
24.70
|
|
2025-07-16
|
0
|
0
|
0
|
23.15
|
|
2025-06-27
|
0
|
0
|
0
|
23.85
|
|
2025-06-18
|
0
|
0
|
0
|
23.90
|
|
2025-05-29
|
0
|
1
|
-1
|
23.85
|
|
2025-03-12
|
0
|
1
|
-1
|
27.95
|
|
2024-12-23
|
1
|
0
|
1
|
27.00
|
|
2024-12-11
|
1
|
0
|
1
|
27.85
|
|
2024-12-06
|
3
|
0
|
3
|
27.80
|
|
2024-12-05
|
5
|
0
|
5
|
27.70
|
|
2024-10-08
|
0
|
5
|
-5
|
28.50
|
|
2024-09-26
|
3
|
0
|
3
|
29.00
|
|
2024-09-11
|
5
|
0
|
5
|
27.20
|
|
2024-09-04
|
7
|
3
|
4
|
27.30
|
|
2024-07-18
|
0
|
80
|
-80
|
33.10
|
|
2024-07-16
|
86
|
8
|
78
|
34.65
|
|
2024-01-22
|
0
|
6
|
-6
|
28.85
|
|
2023-12-19
|
0
|
16
|
-16
|
33.35
|
|
2023-12-13
|
3
|
66
|
-63
|
35.35
|
|
2023-12-08
|
12
|
70
|
-58
|
36.55
|
|
2023-12-04
|
31
|
1
|
30
|
35.25
|
|
2023-11-15
|
36
|
3
|
33
|
34.45
|
|
2023-11-13
|
2
|
46
|
-44
|
31.90
|
|
2023-10-17
|
3
|
23
|
-20
|
32.45
|
|
2023-09-18
|
6
|
22
|
-16
|
28.90
|
|
2023-09-15
|
49
|
11
|
38
|
29.20
|
|
2023-09-11
|
20
|
0
|
20
|
26.15
|
|
2023-08-28
|
4
|
0
|
4
|
24.20
|
|
2023-08-17
|
0
|
3
|
-3
|
24.45
|
|
2023-08-09
|
0
|
13
|
-13
|
26.00
|
|
2023-08-08
|
0
|
5
|
-5
|
25.70
|
|
2023-07-26
|
0
|
4
|
-4
|
23.95
|
|
2023-07-14
|
0
|
11
|
-11
|
24.20
|
|
2023-07-13
|
10
|
0
|
10
|
24.20
|
|
2023-06-29
|
0
|
6
|
-6
|
26.15
|
|
2023-05-11
|
10
|
0
|
10
|
23.30
|
|
2022-09-27
|
5
|
0
|
5
|
24.80
|
|
2022-05-17
|
0
|
2
|
-2
|
19.20
|
|
2022-05-13
|
2
|
0
|
2
|
19.00
|
|
2022-04-21
|
1
|
0
|
1
|
20.25
|
|
2022-03-24
|
0
|
5
|
-5
|
20.20
|
|
2022-03-16
|
5
|
0
|
5
|
19.85
|
|
2022-03-09
|
0
|
0
|
0
|
20.10
|
|
2022-02-21
|
0
|
2
|
-2
|
21.40
|
|
2022-01-07
|
2
|
10
|
-8
|
22.30
|
|
2021-09-29
|
7
|
0
|
7
|
21.40
|
|
2021-09-15
|
8
|
0
|
8
|
21.95
|
|
2020-12-01
|
34
|
0
|
34
|
24.85
|
|
2020-11-26
|
0
|
25
|
-25
|
21.75
|
|
2020-10-07
|
2
|
0
|
2
|
15.80
|
|
2020-09-25
|
1
|
0
|
1
|
15.30
|
|
2020-09-24
|
2
|
0
|
2
|
15.60
|
|
2020-09-23
|
2
|
0
|
2
|
15.65
|
|
2020-08-12
|
1
|
0
|
1
|
15.10
|
|
2020-08-11
|
0
|
0
|
0
|
15.05
|
|
2020-08-10
|
1
|
0
|
1
|
15.00
|
|
2020-08-07
|
2
|
0
|
2
|
14.90
|
|
2020-08-03
|
0
|
0
|
0
|
15.05
|
|
2020-07-30
|
0
|
0
|
0
|
15.25
|
|
2020-07-24
|
2
|
0
|
2
|
15.25
|
|
2020-07-23
|
1
|
0
|
1
|
15.30
|
|
2020-07-15
|
0
|
1
|
-1
|
15.85
|
|
2020-07-10
|
8
|
0
|
8
|
16.20
|
|
2020-07-01
|
0
|
0
|
0
|
16.05
|
|
2020-06-29
|
0
|
0
|
0
|
15.85
|
|
2020-06-15
|
0
|
0
|
0
|
15.90
|
|
2020-05-25
|
0
|
0
|
0
|
15.50
|
|
2020-05-19
|
1
|
0
|
1
|
14.70
|
|
2020-05-15
|
2
|
0
|
2
|
14.40
|
|
2020-04-22
|
0
|
0
|
0
|
13.65
|
|
2020-04-13
|
0
|
0
|
0
|
14.05
|
|
2020-01-10
|
3
|
0
|
3
|
19.40
|
|
2019-12-27
|
0
|
4
|
-4
|
19.55
|
|
2019-11-20
|
0
|
1
|
-1
|
19.45
|
|
2019-09-09
|
0
|
15
|
-15
|
22.60
|
|
2019-08-19
|
15
|
0
|
15
|
21.85
|
| 合計 | 430 | 492 | -62 | |
