| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
11
|
-11
|
23.95
|
|
2025-11-20
|
6
|
27
|
-21
|
29.80
|
|
2025-10-27
|
27
|
106
|
-79
|
32.40
|
|
2025-10-22
|
194
|
118
|
76
|
29.90
|
|
2025-07-11
|
9
|
0
|
9
|
20.35
|
|
2025-05-08
|
9
|
0
|
9
|
26.00
|
|
2024-07-02
|
25
|
0
|
25
|
48.45
|
|
2024-06-11
|
0
|
18
|
-18
|
52.00
|
|
2024-06-05
|
32
|
3
|
29
|
51.80
|
|
2024-03-25
|
26
|
11
|
15
|
|
|
2024-02-27
|
2
|
102
|
-100
|
60.20
|
|
2024-01-04
|
107
|
6
|
101
|
57.60
|
|
2023-11-13
|
4
|
35
|
-31
|
54.00
|
|
2023-11-10
|
11
|
129
|
-118
|
52.50
|
|
2023-11-06
|
146
|
19
|
127
|
54.90
|
|
2023-11-01
|
182
|
3
|
179
|
51.80
|
|
2023-10-20
|
91
|
13
|
78
|
55.00
|
|
2023-10-18
|
24
|
0
|
24
|
57.70
|
|
2023-10-17
|
4
|
77
|
-73
|
60.60
|
|
2023-07-20
|
6
|
40
|
-34
|
73.20
|
|
2023-07-14
|
86
|
41
|
45
|
72.60
|
|
2023-06-20
|
12
|
84
|
-72
|
79.40
|
|
2023-06-19
|
85
|
24
|
61
|
80.80
|
|
2023-04-11
|
37
|
127
|
-90
|
66.30
|
|
2023-04-10
|
145
|
25
|
120
|
66.60
|
|
2023-03-08
|
23
|
228
|
-205
|
54.70
|
|
2022-12-16
|
2
|
40
|
-38
|
39.40
|
|
2022-12-15
|
1
|
82
|
-81
|
40.50
|
|
2022-12-13
|
6
|
18
|
-12
|
39.65
|
|
2022-04-29
|
2
|
50
|
-48
|
39.00
|
|
2022-02-08
|
0
|
42
|
-42
|
44.95
|
|
2022-02-07
|
17
|
51
|
-34
|
43.90
|
|
2022-01-24
|
3
|
121
|
-118
|
42.80
|
|
2022-01-21
|
64
|
9
|
55
|
42.55
|
|
2022-01-14
|
1
|
54
|
-53
|
44.15
|
|
2022-01-12
|
23
|
66
|
-43
|
46.00
|
|
2022-01-10
|
63
|
3
|
60
|
48.70
|
|
2021-11-04
|
34
|
0
|
34
|
35.25
|
|
2021-10-12
|
2
|
30
|
-28
|
30.75
|
|
2021-10-08
|
35
|
4
|
31
|
31.30
|
|
2021-08-31
|
43
|
10
|
33
|
35.95
|
|
2021-08-26
|
6
|
35
|
-29
|
36.85
|
|
2021-08-09
|
5
|
57
|
-52
|
37.05
|
|
2021-08-02
|
56
|
16
|
40
|
38.00
|
|
2021-07-23
|
53
|
3
|
50
|
40.05
|
|
2021-07-21
|
10
|
52
|
-42
|
37.75
|
|
2021-07-15
|
59
|
2
|
57
|
40.90
|
|
2021-06-16
|
97
|
410
|
-313
|
35.25
|
|
2021-06-15
|
508
|
129
|
379
|
36.55
|
|
2021-05-31
|
29
|
141
|
-112
|
36.40
|
|
2021-05-10
|
8
|
100
|
-92
|
35.30
|
|
2021-05-06
|
60
|
6
|
54
|
34.30
|
|
2021-05-04
|
62
|
172
|
-110
|
36.10
|
|
2021-05-03
|
91
|
7
|
84
|
38.70
|
|
2021-04-29
|
38
|
365
|
-327
|
42.95
|
|
2021-04-28
|
358
|
18
|
340
|
45.10
|
|
2021-04-20
|
0
|
63
|
-63
|
34.15
|
|
2021-04-19
|
0
|
58
|
-58
|
34.50
|
|
2021-04-09
|
121
|
2
|
119
|
37.80
|
|
2021-04-07
|
79
|
3
|
76
|
38.90
|
|
2021-03-24
|
15
|
406
|
-391
|
25.30
|
|
2021-03-23
|
20
|
321
|
-301
|
24.45
|
|
2021-03-22
|
855
|
610
|
245
|
26.00
|
|
2021-03-19
|
598
|
124
|
474
|
25.55
|
|
2021-01-04
|
19
|
196
|
-177
|
16.95
|
|
2020-12-31
|
184
|
21
|
163
|
16.30
|
|
2020-12-24
|
11
|
84
|
-73
|
16.30
|
|
2020-12-09
|
7
|
101
|
-94
|
15.35
|
|
2020-11-19
|
102
|
16
|
86
|
11.95
|
|
2020-09-22
|
8
|
443
|
-435
|
11.50
|
|
2020-09-21
|
451
|
30
|
421
|
12.00
|
|
2020-09-15
|
10
|
47
|
-37
|
10.15
|
|
2020-06-18
|
15
|
0
|
15
|
8.07
|
|
2020-06-17
|
30
|
0
|
30
|
8.01
|
|
2020-02-10
|
0
|
32
|
-32
|
8.49
|
|
2020-02-05
|
0
|
10
|
-10
|
8.83
|
|
2020-01-14
|
44
|
0
|
44
|
9.43
|
|
2020-01-09
|
0
|
50
|
-50
|
9.62
|
|
2020-01-02
|
18
|
0
|
18
|
10.25
|
|
2019-11-14
|
0
|
10
|
-10
|
8.96
|
|
2019-10-16
|
0
|
12
|
-12
|
8.82
|
|
2019-09-24
|
8
|
0
|
8
|
9.05
|
|
2019-07-17
|
0
|
20
|
-20
|
9.11
|
|
2019-07-11
|
8
|
0
|
8
|
9.24
|
|
2019-07-10
|
0
|
30
|
-30
|
9.20
|
| 合計 | 5632 | 6029 | -397 | |
