| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
14
|
0
|
14
|
8.05
|
|
2026-03-16
|
0
|
56
|
-56
|
9.12
|
|
2026-03-12
|
1
|
11
|
-10
|
9.25
|
|
2025-12-24
|
4
|
1
|
3
|
10.50
|
|
2025-08-06
|
0
|
6
|
-6
|
10.00
|
|
2025-07-23
|
1
|
0
|
1
|
9.24
|
|
2025-06-02
|
5
|
9
|
-4
|
9.67
|
|
2025-05-21
|
2
|
0
|
2
|
10.95
|
|
2025-05-20
|
7
|
1
|
6
|
11.00
|
|
2025-04-23
|
0
|
10
|
-10
|
10.80
|
|
2025-04-21
|
5
|
0
|
5
|
10.00
|
|
2025-01-06
|
0
|
13
|
-13
|
15.95
|
|
2024-12-26
|
13
|
0
|
13
|
16.50
|
|
2024-11-08
|
0
|
9
|
-9
|
17.80
|
|
2024-09-13
|
0
|
21
|
-21
|
19.05
|
|
2024-04-11
|
0
|
24
|
-24
|
22.25
|
|
2024-04-03
|
0
|
19
|
-19
|
22.60
|
|
2024-04-02
|
0
|
58
|
-58
|
22.55
|
|
2024-04-01
|
37
|
84
|
-47
|
23.40
|
|
2024-03-29
|
0
|
65
|
-65
|
22.90
|
|
2024-03-28
|
230
|
5
|
225
|
23.40
|
|
2024-02-02
|
0
|
60
|
-60
|
20.20
|
|
2024-01-31
|
30
|
0
|
30
|
20.70
|
|
2024-01-29
|
30
|
0
|
30
|
20.45
|
|
2023-12-19
|
0
|
26
|
-26
|
19.90
|
|
2023-08-21
|
7
|
0
|
7
|
20.55
|
|
2023-05-29
|
37
|
1
|
36
|
27.35
|
|
2023-04-11
|
30
|
0
|
30
|
15.90
|
|
2023-03-28
|
1
|
20
|
-19
|
14.90
|
|
2023-03-09
|
1
|
23
|
-22
|
15.25
|
|
2022-12-06
|
11
|
1
|
10
|
10.10
|
|
2022-09-13
|
4
|
0
|
4
|
10.45
|
|
2022-09-12
|
5
|
0
|
5
|
10.40
|
|
2022-07-27
|
30
|
1
|
29
|
11.80
|
|
2022-07-19
|
30
|
2
|
28
|
9.90
|
|
2022-06-30
|
8
|
0
|
8
|
10.00
|
|
2022-06-17
|
5
|
1
|
4
|
10.85
|
|
2022-06-13
|
3
|
1
|
2
|
11.30
|
|
2022-05-06
|
10
|
0
|
10
|
10.95
|
|
2022-01-24
|
0
|
10
|
-10
|
14.00
|
|
2022-01-20
|
10
|
0
|
10
|
14.45
|
|
2021-12-30
|
10
|
1
|
9
|
16.15
|
|
2021-11-02
|
2
|
44
|
-42
|
16.85
|
|
2021-07-23
|
0
|
30
|
-30
|
17.30
|
|
2021-07-08
|
15
|
0
|
15
|
16.80
|
|
2021-07-07
|
20
|
70
|
-50
|
16.80
|
|
2021-05-14
|
10
|
50
|
-40
|
13.95
|
|
2021-05-13
|
50
|
5
|
45
|
14.50
|
|
2021-05-12
|
0
|
106
|
-106
|
15.00
|
|
2021-05-03
|
50
|
5
|
45
|
18.10
|
|
2021-04-29
|
103
|
21
|
82
|
19.90
|
|
2021-04-08
|
34
|
323
|
-289
|
22.40
|
|
2021-04-07
|
44
|
259
|
-215
|
20.40
|
|
2021-02-22
|
1
|
110
|
-109
|
13.35
|
|
2021-01-25
|
23
|
400
|
-377
|
12.95
|
|
2021-01-22
|
3
|
181
|
-178
|
13.10
|
|
2021-01-21
|
11
|
127
|
-116
|
12.65
|
|
2021-01-20
|
924
|
22
|
902
|
13.95
|
|
2021-01-19
|
200
|
1
|
199
|
14.65
|
|
2021-01-18
|
100
|
11
|
89
|
13.35
|
|
2021-01-15
|
201
|
3
|
198
|
12.15
|
|
2020-12-31
|
0
|
34
|
-34
|
10.00
|
|
2020-12-03
|
0
|
20
|
-20
|
8.66
|
|
2020-12-02
|
20
|
0
|
20
|
8.72
|
|
2020-11-24
|
0
|
20
|
-20
|
8.10
|
|
2020-11-18
|
20
|
0
|
20
|
8.09
|
|
2020-11-02
|
1
|
6
|
-5
|
8.45
|
|
2020-10-21
|
0
|
28
|
-28
|
8.86
|
|
2020-10-20
|
34
|
12
|
22
|
8.85
|
|
2020-08-19
|
0
|
6
|
-6
|
7.00
|
|
2020-08-13
|
1
|
0
|
1
|
6.82
|
|
2020-07-02
|
0
|
34
|
-34
|
7.45
|
|
2020-07-01
|
0
|
12
|
-12
|
6.78
|
|
2020-06-30
|
1
|
2
|
-1
|
6.69
|
|
2020-06-24
|
1
|
18
|
-17
|
6.75
|
|
2020-06-19
|
1
|
3
|
-2
|
6.68
|
|
2020-06-18
|
71
|
0
|
71
|
6.69
|
|
2020-06-15
|
1
|
0
|
1
|
6.63
|
|
2020-05-26
|
2
|
0
|
2
|
6.60
|
|
2020-05-22
|
2
|
0
|
2
|
6.73
|
|
2020-04-16
|
1
|
0
|
1
|
5.78
|
|
2020-03-31
|
0
|
0
|
0
|
5.06
|
|
2020-03-30
|
1
|
0
|
1
|
5.00
|
|
2020-03-06
|
0
|
0
|
0
|
6.49
|
|
2020-02-20
|
1
|
0
|
1
|
6.51
|
|
2020-02-17
|
1
|
0
|
1
|
6.64
|
|
2020-02-03
|
1
|
0
|
1
|
6.74
|
|
2020-01-17
|
0
|
0
|
0
|
7.07
|
|
2020-01-15
|
0
|
0
|
0
|
7.02
|
|
2020-01-14
|
0
|
0
|
0
|
7.07
|
|
2020-01-07
|
0
|
0
|
0
|
7.12
|
|
2019-11-12
|
0
|
0
|
0
|
7.37
|
|
2019-10-01
|
0
|
0
|
0
|
7.49
|
|
2019-07-29
|
2
|
0
|
2
|
7.71
|
| 合計 | 2534 | 2502 | 32 | |
