| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
23
|
1
|
22
|
168.50
|
|
2026-04-14
|
0
|
54
|
-54
|
164.50
|
|
2026-03-27
|
11
|
0
|
11
|
153.00
|
|
2026-03-04
|
33
|
0
|
33
|
163.50
|
|
2026-02-25
|
1
|
47
|
-46
|
167.00
|
|
2026-01-08
|
29
|
0
|
29
|
157.00
|
|
2026-01-07
|
4
|
36
|
-32
|
165.50
|
|
2026-01-05
|
0
|
51
|
-51
|
163.00
|
|
2025-12-15
|
17
|
0
|
17
|
149.00
|
|
2025-12-12
|
7
|
0
|
7
|
153.00
|
|
2025-12-05
|
6
|
0
|
6
|
151.50
|
|
2025-12-02
|
10
|
0
|
10
|
150.50
|
|
2025-11-17
|
30
|
7
|
23
|
151.00
|
|
2025-11-07
|
34
|
0
|
34
|
139.00
|
|
2025-10-29
|
2
|
23
|
-21
|
154.00
|
|
2025-10-22
|
7
|
39
|
-32
|
162.50
|
|
2025-10-16
|
16
|
5
|
11
|
135.00
|
|
2025-10-15
|
6
|
0
|
6
|
133.00
|
|
2025-10-13
|
26
|
0
|
26
|
140.00
|
|
2025-09-23
|
2
|
16
|
-14
|
126.50
|
|
2025-09-15
|
0
|
3
|
-3
|
120.50
|
|
2025-08-27
|
2
|
11
|
-9
|
125.00
|
|
2025-08-26
|
15
|
1
|
14
|
125.00
|
|
2025-08-22
|
2
|
16
|
-14
|
121.50
|
|
2025-08-21
|
0
|
17
|
-17
|
119.00
|
|
2025-08-20
|
0
|
25
|
-25
|
118.00
|
|
2025-08-18
|
0
|
12
|
-12
|
119.50
|
|
2025-08-15
|
0
|
14
|
-14
|
116.00
|
|
2025-08-08
|
6
|
0
|
6
|
104.50
|
|
2025-08-07
|
6
|
0
|
6
|
102.00
|
|
2025-08-06
|
7
|
0
|
7
|
102.00
|
|
2025-08-05
|
12
|
0
|
12
|
102.00
|
|
2025-08-04
|
17
|
0
|
17
|
97.00
|
|
2025-08-01
|
4
|
0
|
4
|
94.80
|
|
2025-07-31
|
8
|
0
|
8
|
94.70
|
|
2025-07-29
|
6
|
0
|
6
|
94.80
|
|
2025-07-25
|
3
|
0
|
3
|
94.90
|
|
2025-07-24
|
3
|
0
|
3
|
96.00
|
|
2025-07-22
|
3
|
0
|
3
|
93.20
|
|
2025-07-21
|
8
|
0
|
8
|
95.80
|
|
2025-07-18
|
0
|
2
|
-2
|
95.80
|
|
2025-06-12
|
2
|
0
|
2
|
100.00
|
|
2025-05-26
|
0
|
1
|
-1
|
101.00
|
|
2025-05-19
|
1
|
0
|
1
|
103.50
|
|
2025-04-25
|
0
|
6
|
-6
|
93.10
|
|
2025-04-21
|
6
|
0
|
6
|
90.00
|
|
2025-03-31
|
4
|
0
|
4
|
106.00
|
|
2025-03-21
|
4
|
0
|
4
|
118.50
|
|
2024-08-19
|
0
|
32
|
-32
|
137.00
|
|
2024-08-15
|
0
|
7
|
-7
|
133.50
|
|
2024-08-07
|
5
|
1
|
4
|
126.50
|
|
2024-08-02
|
6
|
0
|
6
|
127.50
|
|
2024-07-23
|
12
|
0
|
12
|
130.50
|
|
2024-07-18
|
25
|
0
|
25
|
140.00
|
|
2024-07-17
|
0
|
10
|
-10
|
143.50
|
|
2024-07-15
|
0
|
28
|
-28
|
143.00
|
|
2024-07-12
|
8
|
0
|
8
|
138.00
|
|
2024-07-11
|
13
|
1
|
12
|
138.50
|
|
2024-07-09
|
19
|
4
|
15
|
135.00
|
|
2024-07-08
|
7
|
0
|
7
|
137.00
|
|
2024-05-16
|
7
|
0
|
7
|
123.00
|
|
2024-04-29
|
0
|
39
|
-39
|
121.50
|
|
2024-04-19
|
13
|
0
|
13
|
110.00
|
|
2024-04-08
|
7
|
0
|
7
|
118.00
|
|
2024-03-19
|
2
|
0
|
2
|
115.00
|
|
2024-03-01
|
0
|
14
|
-14
|
122.50
|
|
2024-02-05
|
14
|
0
|
14
|
111.00
|
|
2024-01-17
|
1
|
34
|
-33
|
113.50
|
|
2024-01-12
|
0
|
4
|
-4
|
111.00
|
|
2024-01-11
|
3
|
0
|
3
|
110.00
|
|
2024-01-10
|
3
|
0
|
3
|
110.50
|
|
2024-01-04
|
4
|
0
|
4
|
110.00
|
|
2023-11-15
|
0
|
4
|
-4
|
103.50
|
|
2023-10-24
|
0
|
2
|
-2
|
108.50
|
|
2023-10-23
|
4
|
0
|
4
|
108.00
|
|
2023-10-19
|
0
|
2
|
-2
|
110.00
|
|
2023-09-14
|
0
|
3
|
-3
|
115.00
|
|
2023-09-13
|
4
|
1
|
3
|
115.00
|
|
2023-08-29
|
3
|
0
|
3
|
100.50
|
|
2023-08-22
|
0
|
3
|
-3
|
100.50
|
|
2023-07-25
|
0
|
6
|
-6
|
117.50
|
|
2023-07-24
|
24
|
1
|
23
|
118.00
|
|
2023-07-19
|
0
|
13
|
-13
|
118.00
|
|
2023-06-27
|
3
|
0
|
3
|
97.50
|
|
2023-06-21
|
3
|
0
|
3
|
100.00
|
|
2023-06-20
|
0
|
4
|
-4
|
99.10
|
|
2023-06-19
|
10
|
0
|
10
|
103.50
|
|
2023-06-15
|
0
|
4
|
-4
|
107.50
|
|
2023-05-26
|
0
|
2
|
-2
|
102.50
|
|
2023-05-19
|
0
|
1
|
-1
|
102.00
|
|
2023-05-10
|
3
|
0
|
3
|
102.00
|
|
2023-05-08
|
0
|
2
|
-2
|
103.00
|
|
2023-04-17
|
0
|
4
|
-4
|
108.00
|
|
2023-04-07
|
3
|
0
|
3
|
111.50
|
|
2023-03-30
|
3
|
0
|
3
|
111.50
|
|
2023-03-29
|
2
|
0
|
2
|
111.00
|
|
2023-03-27
|
2
|
0
|
2
|
114.50
|
|
2023-03-14
|
0
|
4
|
-4
|
111.50
|
|
2023-03-09
|
0
|
9
|
-9
|
113.50
|
|
2023-03-07
|
3
|
0
|
3
|
114.50
|
|
2023-01-11
|
1
|
0
|
1
|
82.30
|
|
2023-01-09
|
2
|
0
|
2
|
83.00
|
|
2022-12-29
|
1
|
0
|
1
|
79.70
|
|
2022-12-12
|
0
|
3
|
-3
|
82.60
|
|
2022-12-01
|
0
|
4
|
-4
|
82.80
|
|
2022-11-25
|
5
|
0
|
5
|
80.80
|
|
2022-11-16
|
0
|
1
|
-1
|
79.00
|
|
2022-10-21
|
0
|
0
|
0
|
74.10
|
|
2022-08-24
|
0
|
4
|
-4
|
90.70
|
|
2022-08-19
|
4
|
0
|
4
|
92.50
|
|
2022-06-14
|
0
|
2
|
-2
|
105.50
|
|
2022-06-13
|
0
|
2
|
-2
|
106.00
|
|
2022-06-10
|
0
|
2
|
-2
|
108.00
|
|
2022-06-07
|
0
|
1
|
-1
|
111.00
|
|
2022-05-26
|
0
|
1
|
-1
|
107.50
|
|
2022-05-25
|
0
|
1
|
-1
|
107.50
|
|
2022-05-24
|
1
|
3
|
-2
|
107.50
|
|
2022-05-20
|
0
|
2
|
-2
|
108.00
|
|
2022-05-17
|
0
|
3
|
-3
|
107.50
|
|
2022-05-11
|
0
|
1
|
-1
|
104.00
|
|
2022-05-09
|
2
|
0
|
2
|
104.00
|
|
2022-05-06
|
2
|
5
|
-3
|
109.00
|
|
2022-04-27
|
4
|
1
|
3
|
104.00
|
|
2022-04-25
|
5
|
0
|
5
|
111.00
|
|
2022-04-20
|
0
|
4
|
-4
|
114.00
|
|
2022-04-19
|
0
|
1
|
-1
|
112.00
|
|
2022-04-12
|
2
|
0
|
2
|
115.00
|
|
2022-04-07
|
0
|
2
|
-2
|
118.00
|
|
2022-03-31
|
2
|
0
|
2
|
120.00
|
|
2022-03-07
|
0
|
5
|
-5
|
119.50
|
|
2022-02-25
|
0
|
3
|
-3
|
121.00
|
|
2022-02-23
|
5
|
0
|
5
|
121.50
|
|
2022-02-22
|
0
|
5
|
-5
|
122.00
|
|
2022-02-17
|
0
|
3
|
-3
|
123.00
|
|
2022-02-15
|
2
|
0
|
2
|
120.50
|
|
2022-02-11
|
2
|
0
|
2
|
123.50
|
|
2022-01-11
|
6
|
0
|
6
|
130.00
|
|
2021-12-03
|
0
|
2
|
-2
|
129.50
|
|
2021-08-31
|
0
|
4
|
-4
|
145.00
|
| 合計 | 645 | 691 | -46 | |
