點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

谷崧 (3607 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 6.7%
10日大漲率 16.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
6
-6
14.55
2026-02-06
0
8
-8
13.90
2026-02-05
0
21
-21
14.35
2025-10-22
0
2
-2
13.95
2025-07-08
0
1
-1
14.95
2025-05-23
0
4
-4
15.00
2025-05-08
0
5
-5
15.10
2024-11-22
20
0
20
18.60
2024-11-21
0
4
-4
18.40
2024-11-20
0
5
-5
18.35
2024-08-09
20
0
20
18.25
2023-09-14
0
8
-8
15.25
2023-09-06
8
0
8
15.00
2023-08-04
0
8
-8
16.05
2023-03-21
0
3
-3
12.40
2023-03-01
0
3
-3
12.30
2023-02-07
0
5
-5
12.20
2022-12-16
2
0
2
12.00
2022-11-21
2
0
2
12.00
2022-09-28
0
4
-4
12.30
2022-05-30
38
5
33
14.90
2022-01-25
0
10
-10
15.50
2021-12-30
2
130
-128
18.75
2021-12-28
102
2
100
19.30
2021-12-20
2
123
-121
18.50
2021-12-17
220
100
120
18.50
2021-10-19
0
27
-27
13.20
2021-10-14
0
23
-23
12.45
2021-10-06
50
1
49
12.80
2021-09-22
0
15
-15
13.00
2021-06-01
2
16
-14
15.05
2021-04-19
19
140
-121
17.65
2021-04-12
1
76
-75
16.00
2021-04-08
1
77
-76
16.00
2021-02-25
5
0
5
13.95
2021-02-24
5
0
5
13.85
2021-01-18
20
0
20
13.80
2020-11-23
0
40
-40
12.85
2020-11-19
0
37
-37
13.10
2020-11-17
0
5
-5
12.85
2020-11-12
0
26
-26
12.60
2020-11-09
18
5
13
13.10
2020-11-06
80
0
80
12.90
2020-11-04
8
0
8
12.10
2020-10-21
0
9
-9
12.55
2020-09-17
0
3
-3
12.30
2020-08-06
0
11
-11
12.30
2020-07-29
6
0
6
11.95
2020-06-09
50
0
50
12.20
2020-03-24
0
5
-5
8.48
2020-02-06
6
0
6
14.20
2020-02-05
5
0
5
14.05
2020-02-03
0
5
-5
13.70
2020-01-08
25
0
25
16.70
2020-01-02
0
7
-7
16.95
2019-12-02
2
0
2
16.90
2019-10-08
40
0
40
17.10
2019-08-13
29
0
29
17.10
2019-08-05
10
0
10
17.30
2019-08-01
0
2
-2
18.65
合計 798 987 -189