點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 23.3%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
32
15
17
11.35
2026-06-01
14
32
-18
11.00
2026-05-29
29
6
23
10.80
2026-05-27
0
26
-26
9.96
2026-05-22
6
16
-10
10.10
2026-05-20
12
6
6
9.88
2026-05-15
1
13
-12
10.25
2026-04-29
0
8
-8
11.15
2026-04-27
39
0
39
11.65
2026-04-21
17
2
15
11.30
2026-04-20
4
22
-18
10.75
2026-03-05
21
4
17
11.95
2025-11-14
0
7
-7
9.14
2025-09-24
0
2
-2
9.10
2025-09-22
0
3
-3
9.15
2025-08-29
0
10
-10
9.30
2025-07-31
2
5
-3
6.72
2025-07-15
0
2
-2
6.93
2025-07-07
0
5
-5
7.10
2025-05-05
6
0
6
7.76
2025-02-06
0
1
-1
9.87
2025-02-05
0
2
-2
9.74
2025-02-03
2
0
2
9.99
2024-12-16
0
6
-6
9.80
2024-12-11
2
0
2
10.05
2024-11-19
0
2
-2
10.55
2024-11-12
0
3
-3
10.70
2024-10-14
3
0
3
11.30
2024-09-11
3
0
3
11.00
2024-06-19
0
60
-60
13.25
2024-06-14
32
10
22
12.80
2024-05-10
7
0
7
10.75
2024-02-15
0
11
-11
11.70
2023-12-07
29
1
28
12.60
2023-07-27
0
5
-5
10.00
2023-05-23
0
1
-1
9.45
2023-05-22
0
13
-13
9.43
2023-05-18
6
0
6
9.60
2023-05-16
4
0
4
9.59
2023-05-08
0
6
-6
9.75
2022-07-19
3
0
3
8.92
2022-07-18
3
0
3
8.91
2022-07-01
10
0
10
8.82
2021-10-18
0
3
-3
11.20
2021-07-13
29
0
29
14.85
2021-07-08
0
40
-40
14.70
2021-07-07
0
30
-30
14.95
2021-06-18
0
80
-80
14.70
2021-06-15
43
5
38
14.75
2021-05-18
0
102
-102
12.45
2021-05-04
30
0
30
16.20
2021-04-12
50
2
48
17.00
2021-03-08
0
10
-10
7.13
2021-01-11
10
0
10
7.61
2020-12-15
10
0
10
7.10
2020-12-04
10
0
10
7.12
2020-12-03
20
0
20
7.07
2020-11-12
0
3
-3
6.47
2020-10-14
0
10
-10
6.88
2019-12-18
0
3
-3
5.43
合計 489 593 -104