| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
2
|
132
|
-130
|
37.00
|
|
2026-01-15
|
322
|
197
|
125
|
31.70
|
|
2026-01-05
|
0
|
105
|
-105
|
31.00
|
|
2026-01-02
|
206
|
101
|
105
|
30.90
|
|
2025-12-30
|
15
|
160
|
-145
|
27.10
|
|
2025-12-29
|
168
|
0
|
168
|
26.70
|
|
2025-12-02
|
5
|
0
|
5
|
21.95
|
|
2025-11-25
|
4
|
0
|
4
|
20.70
|
|
2025-09-26
|
0
|
11
|
-11
|
24.10
|
|
2025-09-25
|
0
|
8
|
-8
|
24.95
|
|
2025-09-24
|
8
|
0
|
8
|
25.10
|
|
2025-09-17
|
0
|
8
|
-8
|
25.50
|
|
2025-09-15
|
8
|
0
|
8
|
25.20
|
|
2025-09-11
|
11
|
0
|
11
|
24.75
|
|
2025-04-23
|
0
|
10
|
-10
|
28.00
|
|
2025-04-16
|
7
|
0
|
7
|
26.35
|
|
2025-04-08
|
0
|
3
|
-3
|
23.35
|
|
2024-12-04
|
0
|
11
|
-11
|
36.20
|
|
2024-12-03
|
11
|
0
|
11
|
35.60
|
|
2024-03-08
|
2
|
70
|
-68
|
25.85
|
|
2024-03-06
|
84
|
16
|
68
|
29.15
|
|
2024-02-27
|
0
|
40
|
-40
|
29.85
|
|
2023-12-18
|
3
|
92
|
-89
|
24.15
|
|
2023-12-14
|
15
|
35
|
-20
|
23.80
|
|
2023-12-06
|
11
|
0
|
11
|
24.90
|
|
2023-12-01
|
86
|
6
|
80
|
26.00
|
|
2023-11-23
|
0
|
13
|
-13
|
23.90
|
|
2023-10-20
|
10
|
0
|
10
|
21.55
|
|
2023-09-08
|
13
|
0
|
13
|
22.90
|
|
2023-08-10
|
35
|
5
|
30
|
23.40
|
|
2023-08-09
|
0
|
24
|
-24
|
25.30
|
|
2023-07-10
|
10
|
0
|
10
|
21.80
|
|
2023-05-31
|
0
|
6
|
-6
|
20.60
|
|
2023-05-29
|
0
|
9
|
-9
|
21.10
|
|
2023-05-25
|
0
|
19
|
-19
|
21.30
|
|
2023-04-18
|
22
|
0
|
22
|
22.70
|
|
2022-11-01
|
0
|
0
|
0
|
12.95
|
|
2022-10-19
|
1
|
0
|
1
|
13.30
|
|
2022-10-11
|
0
|
5
|
-5
|
14.25
|
|
2022-09-30
|
0
|
1
|
-1
|
14.35
|
|
2022-07-06
|
0
|
4
|
-4
|
13.40
|
|
2022-05-19
|
0
|
5
|
-5
|
16.75
|
|
2022-03-23
|
6
|
0
|
6
|
21.25
|
|
2022-03-03
|
15
|
0
|
15
|
23.00
|
|
2021-12-10
|
0
|
45
|
-45
|
21.80
|
|
2021-08-10
|
6
|
26
|
-20
|
26.50
|
|
2021-06-25
|
25
|
0
|
25
|
27.00
|
|
2021-03-26
|
0
|
510
|
-510
|
26.00
|
|
2021-03-23
|
8
|
282
|
-274
|
27.50
|
|
2021-03-16
|
432
|
215
|
217
|
20.95
|
|
2021-03-15
|
230
|
6
|
224
|
19.05
|
|
2021-02-25
|
0
|
85
|
-85
|
13.60
|
|
2021-02-18
|
0
|
21
|
-21
|
12.00
|
|
2021-02-05
|
0
|
20
|
-20
|
11.35
|
|
2021-01-28
|
36
|
0
|
36
|
10.90
|
|
2021-01-26
|
20
|
0
|
20
|
11.20
|
|
2021-01-21
|
0
|
20
|
-20
|
11.50
|
|
2020-12-25
|
0
|
33
|
-33
|
11.40
|
|
2020-12-24
|
33
|
0
|
33
|
11.55
|
|
2020-12-17
|
30
|
0
|
30
|
11.40
|
|
2020-12-15
|
20
|
5
|
15
|
11.50
|
|
2020-11-04
|
0
|
43
|
-43
|
8.42
|
|
2020-06-30
|
2
|
0
|
2
|
6.48
|
|
2020-06-15
|
0
|
0
|
0
|
6.38
|
|
2020-06-04
|
1
|
0
|
1
|
6.49
|
|
2020-05-21
|
0
|
0
|
0
|
6.23
|
|
2020-05-19
|
1
|
0
|
1
|
6.24
|
|
2020-05-15
|
0
|
0
|
0
|
6.25
|
|
2020-05-06
|
0
|
6
|
-6
|
6.22
|
|
2020-04-21
|
0
|
0
|
0
|
5.81
|
|
2020-04-20
|
1
|
0
|
1
|
5.95
|
|
2020-04-17
|
6
|
0
|
6
|
5.99
|
|
2020-04-09
|
0
|
2
|
-2
|
5.73
|
|
2020-03-30
|
1
|
0
|
1
|
5.19
|
|
2020-03-05
|
0
|
0
|
0
|
6.35
|
|
2020-02-26
|
2
|
0
|
2
|
6.54
|
|
2020-02-25
|
0
|
0
|
0
|
6.50
|
|
2020-02-21
|
0
|
0
|
0
|
6.63
|
|
2020-02-17
|
0
|
0
|
0
|
6.51
|
|
2020-01-17
|
0
|
0
|
0
|
7.02
|
|
2020-01-13
|
0
|
0
|
0
|
7.00
|
|
2019-11-15
|
0
|
2
|
-2
|
6.87
|
|
2019-10-16
|
0
|
8
|
-8
|
7.24
|
| 合計 | 1934 | 2425 | -491 | |
