點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱崴 (5498 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
23
1
22
68.90
2026-03-31
7
28
-21
52.10
2025-12-24
161
67
94
42.30
2025-10-03
10
73
-63
20.70
2025-09-19
0
42
-42
19.95
2025-09-17
54
1
53
18.80
2025-09-08
35
5
30
19.30
2025-08-01
56
242
-186
19.45
2025-07-23
36
0
36
14.25
2025-07-15
25
52
-27
12.85
2025-07-11
1
50
-49
12.90
2025-07-10
118
17
101
13.10
2025-07-09
60
300
-240
12.65
2025-07-07
26
137
-111
13.00
2025-07-04
265
140
125
13.10
2025-07-03
153
17
136
13.40
2025-05-14
10
0
10
9.34
2025-05-13
10
0
10
9.18
2025-05-12
10
0
10
9.10
2025-05-02
10
0
10
9.25
2025-04-28
20
0
20
9.08
2025-04-17
0
10
-10
8.69
2025-04-15
0
8
-8
8.85
2025-03-03
3
0
3
10.80
2024-11-27
6
0
6
12.05
2024-10-30
31
0
31
13.85
2024-08-07
20
0
20
13.35
2024-05-02
0
40
-40
12.35
2024-04-18
0
15
-15
12.50
2024-04-15
40
0
40
13.00
2024-03-08
218
34
184
15.80
2023-11-07
2
0
2
10.75
2023-06-05
20
70
-50
13.30
2023-05-05
20
0
20
11.15
2022-11-22
0
4
-4
9.88
2022-10-19
0
2
-2
9.71
2022-09-28
0
3
-3
10.05
2022-02-14
0
10
-10
13.40
2021-12-07
0
4
-4
13.85
2021-10-13
0
32
-32
13.80
2021-10-08
30
1
29
14.80
2021-06-25
0
12
-12
17.45
2021-01-22
0
12
-12
16.05
2020-11-20
0
15
-15
12.00
2020-08-06
0
15
-15
11.70
2020-07-24
20
0
20
11.75
2020-07-22
30
0
30
12.15
2020-06-23
1
54
-53
12.00
2020-06-16
20
0
20
11.50
2020-06-03
0
10
-10
11.70
2020-05-26
15
0
15
11.25
2020-05-25
12
0
12
11.25
2020-05-12
0
8
-8
10.70
2020-05-08
20
0
20
10.50
2020-03-03
0
10
-10
10.10
2020-01-10
9
0
9
12.30
2019-12-06
10
0
10
12.55
2019-11-25
20
0
20
13.10
2019-11-07
10
0
10
12.25
2019-10-25
3
50
-47
12.20
2019-10-09
50
0
50
11.85
2019-10-08
0
20
-20
12.00
合計 1700 1611 89