| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
11
|
-7
|
85.30
|
|
2026-05-06
|
10
|
0
|
10
|
85.90
|
|
2026-01-28
|
6
|
1
|
5
|
79.90
|
|
2025-12-10
|
1
|
5
|
-4
|
80.90
|
|
2025-09-26
|
6
|
0
|
6
|
82.00
|
|
2025-06-26
|
4
|
14
|
-10
|
95.20
|
|
2025-04-08
|
0
|
10
|
-10
|
70.10
|
|
2025-03-21
|
0
|
30
|
-30
|
109.00
|
|
2025-03-17
|
1
|
37
|
-36
|
108.00
|
|
2025-03-14
|
37
|
6
|
31
|
98.20
|
|
2025-01-13
|
8
|
31
|
-23
|
83.90
|
|
2024-07-18
|
3
|
101
|
-98
|
126.50
|
|
2024-07-15
|
9
|
25
|
-16
|
119.50
|
|
2024-06-18
|
21
|
1
|
20
|
134.50
|
|
2024-06-14
|
14
|
0
|
14
|
133.00
|
|
2024-06-13
|
43
|
15
|
28
|
130.50
|
|
2024-06-12
|
34
|
3
|
31
|
131.50
|
|
2024-06-11
|
49
|
1
|
48
|
130.00
|
|
2024-06-07
|
44
|
2
|
42
|
133.50
|
|
2024-05-07
|
11
|
40
|
-29
|
85.70
|
|
2024-04-16
|
31
|
4
|
27
|
81.20
|
|
2024-01-30
|
22
|
0
|
22
|
73.80
|
|
2023-12-11
|
7
|
39
|
-32
|
71.50
|
|
2023-12-07
|
71
|
38
|
33
|
77.30
|
|
2023-11-16
|
5
|
54
|
-49
|
51.00
|
|
2023-08-22
|
0
|
47
|
-47
|
34.55
|
|
2023-08-16
|
42
|
0
|
42
|
25.75
|
|
2023-07-20
|
0
|
110
|
-110
|
23.15
|
|
2023-07-07
|
142
|
27
|
115
|
26.40
|
|
2023-06-01
|
0
|
10
|
-10
|
15.50
|
|
2023-05-31
|
10
|
0
|
10
|
15.55
|
|
2023-05-23
|
1
|
0
|
1
|
14.65
|
|
2023-05-18
|
0
|
0
|
0
|
14.55
|
|
2023-05-12
|
0
|
0
|
0
|
14.45
|
|
2023-05-04
|
2
|
0
|
2
|
14.95
|
|
2023-04-27
|
1
|
0
|
1
|
14.90
|
|
2023-04-26
|
0
|
0
|
0
|
14.95
|
|
2023-04-18
|
1
|
0
|
1
|
14.85
|
|
2023-03-09
|
0
|
12
|
-12
|
15.30
|
|
2023-03-06
|
10
|
0
|
10
|
14.75
|
|
2023-02-16
|
2
|
0
|
2
|
14.25
|
|
2022-12-29
|
1
|
2
|
-1
|
13.75
|
|
2022-12-22
|
0
|
0
|
0
|
13.95
|
|
2022-12-21
|
0
|
1
|
-1
|
13.75
|
|
2022-11-08
|
0
|
6
|
-6
|
13.90
|
|
2022-11-04
|
0
|
10
|
-10
|
13.75
|
|
2022-10-27
|
12
|
2
|
10
|
12.80
|
|
2022-10-21
|
20
|
6
|
14
|
11.95
|
|
2022-10-11
|
5
|
2
|
3
|
13.80
|
|
2022-09-16
|
0
|
10
|
-10
|
17.45
|
|
2022-08-09
|
0
|
0
|
0
|
15.00
|
|
2022-08-08
|
0
|
1
|
-1
|
15.30
|
|
2022-08-05
|
0
|
0
|
0
|
15.10
|
|
2022-08-03
|
1
|
0
|
1
|
15.15
|
|
2022-08-02
|
0
|
0
|
0
|
15.05
|
|
2022-07-29
|
0
|
0
|
0
|
14.90
|
|
2022-07-28
|
0
|
0
|
0
|
14.85
|
|
2022-07-26
|
0
|
0
|
0
|
15.15
|
|
2022-07-19
|
0
|
0
|
0
|
15.05
|
|
2022-07-18
|
0
|
0
|
0
|
15.05
|
|
2022-07-15
|
0
|
0
|
0
|
15.45
|
|
2022-07-14
|
0
|
0
|
0
|
15.05
|
|
2022-07-12
|
0
|
0
|
0
|
14.80
|
|
2022-07-11
|
0
|
0
|
0
|
14.70
|
|
2022-07-07
|
0
|
0
|
0
|
15.00
|
|
2022-07-06
|
0
|
0
|
0
|
14.95
|
|
2022-07-05
|
0
|
0
|
0
|
15.20
|
|
2022-07-04
|
0
|
0
|
0
|
14.90
|
|
2022-06-30
|
0
|
0
|
0
|
14.90
|
|
2022-06-28
|
1
|
0
|
1
|
14.85
|
|
2022-06-27
|
0
|
0
|
0
|
15.25
|
|
2022-06-20
|
0
|
0
|
0
|
15.20
|
|
2022-06-14
|
0
|
0
|
0
|
15.10
|
|
2022-06-10
|
0
|
0
|
0
|
15.45
|
|
2022-06-07
|
2
|
0
|
2
|
15.20
|
|
2022-06-06
|
1
|
0
|
1
|
15.30
|
|
2022-06-02
|
1
|
0
|
1
|
15.20
|
|
2022-05-24
|
0
|
0
|
0
|
15.60
|
|
2022-05-17
|
0
|
0
|
0
|
15.55
|
|
2022-05-16
|
0
|
0
|
0
|
15.20
|
|
2022-05-13
|
0
|
0
|
0
|
15.20
|
|
2022-05-10
|
0
|
0
|
0
|
15.20
|
|
2022-05-03
|
0
|
0
|
0
|
15.65
|
|
2022-04-29
|
0
|
0
|
0
|
15.50
|
|
2022-04-28
|
0
|
0
|
0
|
15.60
|
|
2022-04-26
|
0
|
0
|
0
|
15.70
|
|
2022-04-21
|
0
|
0
|
0
|
15.45
|
|
2022-03-30
|
0
|
0
|
0
|
15.95
|
|
2022-03-28
|
0
|
0
|
0
|
15.75
|
|
2022-03-25
|
0
|
0
|
0
|
15.65
|
|
2022-03-17
|
0
|
0
|
0
|
15.85
|
|
2022-03-16
|
1
|
0
|
1
|
15.75
|
|
2022-03-10
|
0
|
0
|
0
|
15.50
|
|
2022-03-08
|
1
|
0
|
1
|
15.30
|
|
2022-03-07
|
0
|
0
|
0
|
15.70
|
|
2022-02-25
|
0
|
0
|
0
|
15.80
|
|
2022-02-23
|
0
|
0
|
0
|
16.30
|
|
2022-02-22
|
0
|
0
|
0
|
16.15
|
|
2022-02-18
|
0
|
0
|
0
|
16.35
|
|
2022-01-24
|
0
|
0
|
0
|
16.20
|
|
2021-12-23
|
0
|
0
|
0
|
17.05
|
|
2021-12-17
|
7
|
0
|
7
|
16.80
|
|
2021-12-15
|
1
|
0
|
1
|
15.20
|
|
2021-12-14
|
1
|
0
|
1
|
15.35
|
|
2021-12-06
|
0
|
0
|
0
|
16.25
|
|
2021-11-29
|
0
|
0
|
0
|
15.75
|
|
2021-11-22
|
0
|
0
|
0
|
16.80
|
|
2021-11-17
|
0
|
0
|
0
|
16.70
|
|
2021-11-09
|
0
|
0
|
0
|
16.05
|
|
2021-11-01
|
0
|
0
|
0
|
16.20
|
|
2021-10-20
|
1
|
0
|
1
|
15.70
|
|
2021-10-18
|
0
|
0
|
0
|
15.80
|
|
2021-10-14
|
0
|
0
|
0
|
15.60
|
|
2021-10-05
|
0
|
0
|
0
|
15.60
|
|
2021-09-02
|
0
|
0
|
0
|
15.70
|
|
2021-08-24
|
0
|
0
|
0
|
16.20
|
|
2021-08-06
|
0
|
0
|
0
|
16.75
|
|
2021-07-21
|
0
|
0
|
0
|
17.40
|
|
2021-07-15
|
0
|
0
|
0
|
17.50
|
|
2021-07-09
|
0
|
0
|
0
|
16.75
|
|
2021-06-30
|
0
|
0
|
0
|
16.90
|
|
2021-06-23
|
0
|
0
|
0
|
15.85
|
|
2021-06-18
|
0
|
2
|
-2
|
16.35
|
|
2021-06-17
|
0
|
0
|
0
|
16.35
|
|
2021-06-15
|
0
|
0
|
0
|
15.60
|
|
2021-06-09
|
0
|
1
|
-1
|
15.70
|
|
2021-06-08
|
1
|
0
|
1
|
15.90
|
|
2021-06-04
|
0
|
0
|
0
|
16.00
|
|
2021-05-28
|
1
|
0
|
1
|
16.00
|
|
2021-05-25
|
0
|
0
|
0
|
16.55
|
|
2021-05-14
|
0
|
0
|
0
|
15.25
|
|
2021-05-12
|
1
|
0
|
1
|
15.10
|
|
2021-05-10
|
1
|
0
|
1
|
17.85
|
|
2021-05-05
|
0
|
0
|
0
|
17.50
|
|
2021-04-26
|
0
|
0
|
0
|
16.80
|
|
2021-04-20
|
0
|
2
|
-2
|
16.50
|
|
2021-04-19
|
1
|
0
|
1
|
16.25
|
|
2021-04-16
|
0
|
0
|
0
|
16.40
|
|
2021-04-14
|
0
|
0
|
0
|
16.20
|
|
2021-04-12
|
0
|
0
|
0
|
16.25
|
|
2021-04-09
|
0
|
0
|
0
|
16.00
|
|
2021-04-06
|
0
|
0
|
0
|
16.00
|
|
2021-03-30
|
0
|
0
|
0
|
16.20
|
|
2021-03-25
|
0
|
0
|
0
|
15.50
|
|
2021-03-23
|
0
|
0
|
0
|
15.75
|
|
2021-03-15
|
0
|
0
|
0
|
16.00
|
|
2021-03-10
|
0
|
0
|
0
|
15.85
|
|
2021-01-04
|
0
|
0
|
0
|
17.00
|
|
2020-12-30
|
0
|
0
|
0
|
16.95
|
|
2020-12-29
|
0
|
0
|
0
|
16.65
|
|
2020-12-03
|
0
|
0
|
0
|
17.05
|
|
2020-12-02
|
0
|
0
|
0
|
17.00
|
|
2020-11-10
|
0
|
0
|
0
|
16.75
|
|
2020-09-11
|
0
|
0
|
0
|
17.30
|
|
2020-09-07
|
0
|
0
|
0
|
17.80
|
|
2020-08-31
|
0
|
1
|
-1
|
18.25
|
|
2020-08-27
|
0
|
0
|
0
|
17.75
|
|
2020-08-26
|
0
|
1
|
-1
|
18.30
|
|
2020-06-09
|
0
|
0
|
0
|
16.30
|
|
2020-06-04
|
0
|
0
|
0
|
16.20
|
|
2020-06-03
|
0
|
1
|
-1
|
16.20
|
|
2020-05-15
|
0
|
1
|
-1
|
15.80
|
|
2020-05-12
|
0
|
0
|
0
|
15.55
|
|
2020-05-07
|
1
|
0
|
1
|
16.30
|
|
2020-04-23
|
0
|
0
|
0
|
14.70
|
|
2020-04-22
|
0
|
0
|
0
|
14.60
|
|
2020-04-15
|
0
|
0
|
0
|
14.40
|
|
2020-04-14
|
0
|
0
|
0
|
13.55
|
|
2020-04-13
|
0
|
0
|
0
|
13.35
|
|
2020-04-10
|
0
|
0
|
0
|
13.30
|
|
2020-04-09
|
0
|
0
|
0
|
13.10
|
|
2020-04-08
|
0
|
1
|
-1
|
13.50
|
|
2020-04-07
|
1
|
0
|
1
|
13.45
|
|
2020-04-06
|
0
|
0
|
0
|
13.65
|
|
2020-04-01
|
1
|
0
|
1
|
13.55
|
|
2020-03-30
|
0
|
0
|
0
|
13.30
|
|
2020-02-07
|
0
|
1
|
-1
|
14.60
|
|
2019-12-18
|
0
|
1
|
-1
|
13.60
|
| 合計 | 716 | 726 | -10 | |
