| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
17
|
2
|
15
|
1130.00
|
|
2026-05-26
|
8
|
0
|
8
|
1155.00
|
|
2026-05-04
|
7
|
27
|
-20
|
1330.00
|
|
2026-04-30
|
21
|
2
|
19
|
1210.00
|
|
2025-12-19
|
1
|
3
|
-2
|
331.50
|
|
2025-07-15
|
4
|
14
|
-10
|
397.00
|
|
2025-06-30
|
16
|
4
|
12
|
404.00
|
|
2025-04-08
|
7
|
1
|
6
|
223.00
|
|
2025-03-14
|
10
|
6
|
4
|
323.50
|
|
2024-11-25
|
24
|
7
|
17
|
465.00
|
|
2024-11-21
|
6
|
19
|
-13
|
467.00
|
|
2024-10-09
|
57
|
8
|
49
|
494.00
|
|
2024-09-10
|
66
|
23
|
43
|
380.00
|
|
2024-07-03
|
4
|
25
|
-21
|
|
|
2024-06-13
|
27
|
5
|
22
|
268.50
|
|
2023-12-27
|
0
|
16
|
-16
|
138.50
|
|
2023-09-18
|
0
|
5
|
-5
|
99.30
|
|
2023-06-13
|
11
|
52
|
-41
|
92.60
|
|
2023-05-09
|
2
|
0
|
2
|
61.00
|
|
2023-05-02
|
3
|
0
|
3
|
61.80
|
|
2023-04-25
|
9
|
1
|
8
|
61.20
|
|
2023-04-24
|
2
|
0
|
2
|
63.40
|
|
2023-04-19
|
4
|
0
|
4
|
66.00
|
|
2023-02-16
|
1
|
21
|
-20
|
70.90
|
|
2023-01-09
|
10
|
2
|
8
|
64.20
|
|
2023-01-04
|
9
|
2
|
7
|
62.80
|
|
2022-12-27
|
0
|
6
|
-6
|
64.00
|
|
2022-12-21
|
0
|
9
|
-9
|
65.00
|
|
2022-12-19
|
0
|
26
|
-26
|
67.80
|
|
2022-11-30
|
0
|
11
|
-11
|
64.10
|
|
2022-11-29
|
5
|
0
|
5
|
62.40
|
|
2022-11-24
|
6
|
73
|
-67
|
64.40
|
|
2022-11-23
|
5
|
0
|
5
|
60.80
|
|
2022-11-17
|
20
|
4
|
16
|
63.10
|
|
2022-11-16
|
60
|
5
|
55
|
64.10
|
|
2022-11-08
|
10
|
0
|
10
|
58.60
|
|
2022-10-31
|
10
|
20
|
-10
|
56.90
|
|
2022-10-26
|
14
|
2
|
12
|
54.40
|
|
2022-10-19
|
0
|
4
|
-4
|
58.50
|
|
2022-10-03
|
2
|
4
|
-2
|
66.10
|
|
2022-09-28
|
16
|
7
|
9
|
66.90
|
|
2022-09-21
|
5
|
10
|
-5
|
79.80
|
|
2022-08-18
|
1
|
6
|
-5
|
78.90
|
|
2022-08-17
|
6
|
0
|
6
|
78.50
|
|
2022-08-15
|
15
|
0
|
15
|
76.90
|
|
2022-08-12
|
0
|
5
|
-5
|
75.50
|
|
2022-08-11
|
5
|
0
|
5
|
73.30
|
|
2022-06-21
|
0
|
20
|
-20
|
85.50
|
|
2021-12-29
|
2
|
33
|
-31
|
123.50
|
|
2021-11-26
|
10
|
0
|
10
|
115.50
|
|
2021-11-24
|
15
|
1
|
14
|
120.00
|
|
2021-10-18
|
0
|
12
|
-12
|
104.50
|
|
2021-10-05
|
0
|
10
|
-10
|
104.00
|
|
2021-10-01
|
12
|
0
|
12
|
109.00
|
|
2021-09-27
|
10
|
0
|
10
|
115.50
|
|
2021-07-06
|
11
|
1
|
10
|
131.50
|
|
2021-06-28
|
12
|
0
|
12
|
128.00
|
|
2021-05-28
|
13
|
1
|
12
|
130.00
|
|
2021-05-13
|
0
|
11
|
-11
|
118.50
|
|
2021-05-07
|
0
|
19
|
-19
|
143.00
|
|
2021-04-15
|
10
|
222
|
-212
|
152.00
|
|
2021-04-14
|
235
|
25
|
210
|
151.00
|
|
2021-03-23
|
16
|
0
|
16
|
104.00
|
|
2021-02-23
|
3
|
117
|
-114
|
123.00
|
|
2021-02-22
|
193
|
83
|
110
|
125.50
|
|
2020-12-04
|
4
|
23
|
-19
|
88.40
|
|
2020-11-20
|
0
|
11
|
-11
|
84.10
|
|
2020-10-16
|
8
|
25
|
-17
|
69.50
|
|
2020-10-12
|
5
|
39
|
-34
|
70.20
|
|
2020-09-24
|
54
|
23
|
31
|
66.50
|
|
2020-07-23
|
5
|
33
|
-28
|
52.40
|
|
2020-06-23
|
0
|
4
|
-4
|
42.00
|
|
2020-06-11
|
0
|
10
|
-10
|
42.00
|
|
2020-04-28
|
15
|
8
|
7
|
38.75
|
|
2020-04-23
|
6
|
1
|
5
|
37.00
|
|
2020-04-20
|
0
|
15
|
-15
|
38.95
|
|
2020-04-15
|
5
|
10
|
-5
|
38.95
|
|
2020-04-14
|
11
|
6
|
5
|
38.75
|
|
2020-03-27
|
10
|
18
|
-8
|
34.55
|
|
2020-03-25
|
8
|
18
|
-10
|
32.10
|
|
2020-03-19
|
37
|
20
|
17
|
28.40
|
|
2020-03-17
|
16
|
3
|
13
|
29.15
|
|
2020-03-05
|
12
|
3
|
9
|
44.20
|
|
2019-11-25
|
0
|
2
|
-2
|
42.05
|
|
2019-11-13
|
0
|
6
|
-6
|
40.60
|
|
2019-11-01
|
0
|
5
|
-5
|
40.10
|
|
2019-10-31
|
5
|
0
|
5
|
40.20
|
|
2019-10-23
|
6
|
1
|
5
|
35.60
|
|
2019-10-18
|
2
|
0
|
2
|
35.35
|
|
2019-10-15
|
0
|
10
|
-10
|
35.45
|
|
2019-10-07
|
0
|
2
|
-2
|
36.20
|
|
2019-10-04
|
1
|
0
|
1
|
35.70
|
|
2019-09-17
|
3
|
0
|
3
|
35.25
|
|
2019-09-16
|
0
|
1
|
-1
|
35.25
|
|
2019-09-06
|
0
|
2
|
-2
|
36.05
|
|
2019-09-04
|
0
|
19
|
-19
|
36.10
|
|
2019-09-02
|
0
|
2
|
-2
|
36.45
|
|
2019-08-02
|
0
|
4
|
-4
|
36.45
|
|
2019-07-23
|
0
|
8
|
-8
|
38.75
|
|
2019-07-11
|
1
|
3
|
-2
|
39.40
|
| 合計 | 1262 | 1327 | -65 | |
