| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
10
|
-10
|
49.25
|
|
2026-03-31
|
8
|
0
|
8
|
45.95
|
|
2026-03-18
|
0
|
5
|
-5
|
51.30
|
|
2025-11-24
|
2
|
0
|
2
|
42.70
|
|
2025-11-10
|
2
|
0
|
2
|
43.65
|
|
2025-10-23
|
0
|
3
|
-3
|
44.35
|
|
2025-10-21
|
0
|
15
|
-15
|
44.75
|
|
2025-10-14
|
5
|
0
|
5
|
41.60
|
|
2025-10-02
|
12
|
0
|
12
|
43.80
|
|
2025-08-28
|
1
|
5
|
-4
|
45.65
|
|
2025-08-18
|
0
|
21
|
-21
|
45.70
|
|
2025-08-05
|
20
|
0
|
20
|
43.05
|
|
2025-07-31
|
0
|
10
|
-10
|
43.85
|
|
2025-07-28
|
0
|
11
|
-11
|
43.60
|
|
2025-07-02
|
0
|
7
|
-7
|
41.70
|
|
2025-06-26
|
10
|
0
|
10
|
42.05
|
|
2025-06-24
|
10
|
0
|
10
|
41.60
|
|
2025-02-03
|
3
|
0
|
3
|
46.05
|
|
2024-11-11
|
0
|
2
|
-2
|
50.50
|
|
2024-11-06
|
0
|
20
|
-20
|
52.10
|
|
2024-11-05
|
0
|
5
|
-5
|
50.00
|
|
2024-10-18
|
8
|
0
|
8
|
49.85
|
|
2024-10-17
|
8
|
0
|
8
|
50.40
|
|
2024-10-14
|
8
|
0
|
8
|
50.00
|
|
2024-10-11
|
5
|
0
|
5
|
50.60
|
|
2024-10-09
|
8
|
0
|
8
|
49.85
|
|
2024-10-08
|
4
|
0
|
4
|
50.50
|
|
2024-01-11
|
17
|
5
|
12
|
42.30
|
|
2024-01-10
|
5
|
0
|
5
|
44.35
|
|
2024-01-09
|
10
|
0
|
10
|
44.20
|
|
2024-01-05
|
20
|
0
|
20
|
45.85
|
|
2024-01-04
|
22
|
0
|
22
|
46.85
|
|
2023-12-29
|
20
|
0
|
20
|
46.85
|
|
2023-12-27
|
0
|
14
|
-14
|
47.25
|
|
2023-12-25
|
15
|
4
|
11
|
46.15
|
|
2023-12-18
|
3
|
45
|
-42
|
47.50
|
|
2023-12-14
|
7
|
71
|
-64
|
45.90
|
|
2023-12-13
|
15
|
0
|
15
|
44.80
|
|
2023-12-11
|
20
|
3
|
17
|
45.40
|
|
2023-11-20
|
10
|
0
|
10
|
43.35
|
|
2023-11-17
|
22
|
2
|
20
|
43.45
|
|
2023-11-15
|
20
|
0
|
20
|
42.35
|
|
2023-10-23
|
0
|
3
|
-3
|
39.80
|
|
2023-10-12
|
30
|
0
|
30
|
43.30
|
|
2023-09-13
|
12
|
0
|
12
|
46.40
|
|
2023-09-11
|
1
|
22
|
-21
|
46.05
|
|
2023-08-21
|
2
|
53
|
-51
|
48.50
|
|
2023-07-26
|
93
|
37
|
56
|
47.90
|
|
2023-07-21
|
1
|
376
|
-375
|
44.00
|
|
2023-07-19
|
32
|
0
|
32
|
38.05
|
|
2023-07-14
|
0
|
40
|
-40
|
39.10
|
|
2023-07-12
|
8
|
0
|
8
|
37.80
|
|
2023-06-27
|
0
|
11
|
-11
|
37.05
|
|
2023-06-01
|
31
|
2
|
29
|
35.60
|
|
2023-05-30
|
15
|
0
|
15
|
35.15
|
|
2023-05-24
|
11
|
0
|
11
|
35.80
|
|
2023-05-22
|
2
|
16
|
-14
|
35.60
|
|
2023-05-19
|
13
|
0
|
13
|
35.00
|
|
2023-05-17
|
11
|
0
|
11
|
35.15
|
|
2023-05-15
|
20
|
1
|
19
|
34.05
|
|
2023-04-13
|
0
|
10
|
-10
|
34.20
|
|
2023-04-12
|
15
|
0
|
15
|
34.15
|
|
2023-03-31
|
0
|
5
|
-5
|
32.70
|
|
2023-03-24
|
8
|
0
|
8
|
33.40
|
|
2023-01-13
|
0
|
1
|
-1
|
26.40
|
|
2022-12-20
|
0
|
3
|
-3
|
26.60
|
|
2022-12-16
|
0
|
3
|
-3
|
27.10
|
|
2022-12-08
|
3
|
1
|
2
|
26.85
|
|
2022-12-07
|
7
|
4
|
3
|
26.85
|
|
2022-09-30
|
0
|
6
|
-6
|
26.00
|
|
2022-05-27
|
0
|
5
|
-5
|
33.00
|
|
2022-03-07
|
42
|
5
|
37
|
39.45
|
|
2022-02-22
|
51
|
0
|
51
|
37.70
|
|
2022-02-16
|
10
|
0
|
10
|
37.60
|
|
2022-02-08
|
7
|
0
|
7
|
36.80
|
|
2022-01-26
|
0
|
10
|
-10
|
34.95
|
|
2022-01-25
|
23
|
0
|
23
|
35.05
|
|
2022-01-24
|
21
|
0
|
21
|
35.85
|
|
2022-01-21
|
11
|
0
|
11
|
36.30
|
|
2022-01-20
|
21
|
0
|
21
|
37.70
|
|
2022-01-14
|
21
|
0
|
21
|
36.20
|
|
2022-01-11
|
24
|
1
|
23
|
36.80
|
|
2022-01-06
|
21
|
2
|
19
|
39.75
|
|
2022-01-04
|
20
|
0
|
20
|
40.90
|
|
2021-11-08
|
10
|
0
|
10
|
31.00
|
|
2021-11-03
|
0
|
14
|
-14
|
31.30
|
|
2021-10-28
|
1
|
31
|
-30
|
31.10
|
|
2021-10-04
|
0
|
10
|
-10
|
27.25
|
|
2021-07-16
|
5
|
0
|
5
|
29.60
|
|
2021-05-21
|
0
|
15
|
-15
|
29.50
|
|
2021-05-14
|
12
|
0
|
12
|
27.10
|
|
2021-05-04
|
5
|
36
|
-31
|
31.45
|
|
2021-04-19
|
15
|
0
|
15
|
34.50
|
|
2021-04-16
|
20
|
0
|
20
|
34.25
|
|
2021-04-15
|
22
|
7
|
15
|
34.65
|
|
2021-04-08
|
2
|
30
|
-28
|
34.60
|
|
2021-04-07
|
21
|
1
|
20
|
34.80
|
|
2021-04-01
|
52
|
0
|
52
|
33.10
|
|
2021-03-12
|
5
|
29
|
-24
|
29.45
|
|
2020-11-11
|
0
|
32
|
-32
|
19.30
|
|
2020-11-10
|
10
|
0
|
10
|
18.30
|
|
2020-11-09
|
20
|
1
|
19
|
18.25
|
|
2020-10-22
|
0
|
3
|
-3
|
18.40
|
|
2020-09-09
|
0
|
15
|
-15
|
18.95
|
|
2020-09-08
|
0
|
39
|
-39
|
18.80
|
|
2020-09-03
|
1
|
10
|
-9
|
18.50
|
|
2020-08-25
|
0
|
32
|
-32
|
18.50
|
|
2020-08-21
|
5
|
0
|
5
|
18.00
|
|
2020-08-19
|
0
|
17
|
-17
|
18.70
|
|
2020-08-18
|
10
|
0
|
10
|
18.20
|
|
2020-08-14
|
21
|
0
|
21
|
17.90
|
|
2020-08-06
|
70
|
0
|
70
|
18.40
|
|
2020-07-02
|
5
|
0
|
5
|
16.75
|
|
2020-06-03
|
2
|
0
|
2
|
17.45
|
|
2020-05-07
|
4
|
0
|
4
|
16.35
|
|
2020-04-29
|
2
|
0
|
2
|
16.40
|
|
2020-04-20
|
0
|
3
|
-3
|
15.60
|
|
2020-04-08
|
0
|
7
|
-7
|
14.15
|
|
2020-03-23
|
0
|
6
|
-6
|
10.75
|
|
2020-03-06
|
1
|
7
|
-6
|
17.00
|
|
2020-03-03
|
1
|
0
|
1
|
16.75
|
|
2020-02-17
|
0
|
10
|
-10
|
17.80
|
|
2020-01-08
|
2
|
0
|
2
|
19.50
|
|
2019-12-27
|
2
|
0
|
2
|
20.05
|
|
2019-11-01
|
4
|
0
|
4
|
18.80
|
|
2019-10-31
|
3
|
0
|
3
|
18.95
|
|
2019-10-01
|
2
|
0
|
2
|
18.60
|
|
2019-09-04
|
3
|
0
|
3
|
18.35
|
|
2019-08-26
|
4
|
1
|
3
|
18.60
|
|
2019-08-22
|
0
|
5
|
-5
|
18.70
|
|
2019-08-02
|
8
|
0
|
8
|
20.30
|
|
2019-07-30
|
3
|
0
|
3
|
20.20
|
| 合計 | 1260 | 1236 | 24 | |
