| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
40
|
-40
|
144.50
|
|
2025-10-21
|
48
|
1
|
47
|
149.50
|
|
2025-05-21
|
0
|
16
|
-16
|
135.50
|
|
2025-05-20
|
0
|
2
|
-2
|
129.50
|
|
2025-04-30
|
6
|
0
|
6
|
128.00
|
|
2024-12-06
|
2
|
5
|
-3
|
164.50
|
|
2024-12-05
|
3
|
0
|
3
|
165.50
|
|
2024-12-02
|
1
|
0
|
1
|
163.50
|
|
2024-11-29
|
2
|
0
|
2
|
163.00
|
|
2024-11-13
|
3
|
0
|
3
|
168.50
|
|
2024-05-07
|
7
|
0
|
7
|
181.00
|
|
2024-04-25
|
4
|
30
|
-26
|
185.50
|
|
2024-04-24
|
55
|
28
|
27
|
186.00
|
|
2024-03-29
|
9
|
60
|
-51
|
184.00
|
|
2024-03-28
|
55
|
0
|
55
|
178.50
|
|
2024-03-01
|
1
|
20
|
-19
|
169.50
|
|
2024-02-27
|
0
|
11
|
-11
|
168.50
|
|
2024-02-02
|
6
|
0
|
6
|
168.50
|
|
2023-12-07
|
21
|
7
|
14
|
176.50
|
|
2023-09-28
|
23
|
2
|
21
|
167.00
|
|
2023-09-27
|
0
|
19
|
-19
|
168.50
|
|
2022-12-30
|
2
|
10
|
-8
|
163.50
|
|
2022-12-29
|
0
|
23
|
-23
|
163.50
|
|
2022-12-26
|
26
|
6
|
20
|
172.50
|
|
2022-10-31
|
0
|
28
|
-28
|
135.50
|
|
2022-10-28
|
5
|
0
|
5
|
131.50
|
|
2022-10-07
|
5
|
0
|
5
|
163.50
|
|
2022-09-05
|
0
|
15
|
-15
|
188.50
|
|
2022-07-13
|
0
|
23
|
-23
|
146.50
|
|
2022-07-12
|
60
|
72
|
-12
|
148.50
|
|
2022-07-11
|
98
|
145
|
-47
|
150.50
|
|
2022-07-08
|
82
|
0
|
82
|
144.00
|
|
2022-04-29
|
1
|
8
|
-7
|
160.00
|
|
2022-04-07
|
11
|
1
|
10
|
227.50
|
|
2022-03-18
|
5
|
26
|
-21
|
241.00
|
|
2022-02-21
|
20
|
4
|
16
|
232.00
|
|
2021-12-24
|
3
|
106
|
-103
|
242.00
|
|
2021-12-23
|
177
|
87
|
90
|
248.00
|
|
2021-12-07
|
4
|
21
|
-17
|
235.00
|
|
2021-11-04
|
3
|
106
|
-103
|
275.00
|
|
2021-11-03
|
107
|
7
|
100
|
289.50
|
|
2021-10-22
|
10
|
65
|
-55
|
249.00
|
|
2021-10-21
|
66
|
223
|
-157
|
246.00
|
|
2021-10-20
|
231
|
180
|
51
|
245.50
|
|
2021-10-19
|
169
|
9
|
160
|
237.50
|
|
2021-10-15
|
5
|
99
|
-94
|
216.00
|
|
2021-10-12
|
94
|
6
|
88
|
212.00
|
|
2021-10-08
|
11
|
43
|
-32
|
211.50
|
|
2021-10-07
|
7
|
133
|
-126
|
208.50
|
|
2021-10-06
|
170
|
74
|
96
|
200.00
|
|
2021-10-05
|
81
|
9
|
72
|
203.50
|
|
2021-10-01
|
4
|
146
|
-142
|
194.50
|
|
2021-09-30
|
150
|
28
|
122
|
206.00
|
|
2021-09-29
|
4
|
125
|
-121
|
203.50
|
|
2021-09-28
|
16
|
123
|
-107
|
206.00
|
|
2021-09-27
|
264
|
11
|
253
|
207.50
|
|
2021-08-25
|
6
|
98
|
-92
|
230.50
|
|
2021-08-24
|
107
|
147
|
-40
|
237.00
|
|
2021-08-20
|
138
|
6
|
132
|
213.00
|
|
2021-08-19
|
41
|
208
|
-167
|
194.00
|
|
2021-08-18
|
191
|
22
|
169
|
200.50
|
|
2021-08-12
|
4
|
22
|
-18
|
214.00
|
|
2021-08-10
|
3
|
138
|
-135
|
213.00
|
|
2021-08-06
|
170
|
8
|
162
|
235.50
|
|
2021-07-26
|
26
|
5
|
21
|
241.50
|
|
2021-07-09
|
7
|
157
|
-150
|
211.50
|
|
2021-07-08
|
269
|
116
|
153
|
212.50
|
|
2021-03-11
|
0
|
5
|
-5
|
117.00
|
|
2021-03-10
|
1
|
10
|
-9
|
117.50
|
|
2020-12-11
|
15
|
0
|
15
|
108.00
|
|
2020-09-10
|
0
|
10
|
-10
|
84.30
|
|
2020-08-07
|
6
|
0
|
6
|
82.90
|
|
2020-04-24
|
0
|
2
|
-2
|
82.90
|
|
2020-03-02
|
0
|
51
|
-51
|
98.00
|
|
2020-02-04
|
40
|
1
|
39
|
100.50
|
|
2019-10-02
|
0
|
3
|
-3
|
90.90
|
| 合計 | 3161 | 3212 | -51 | |
