| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
118
|
-105
|
181.00
|
|
2026-05-28
|
117
|
13
|
104
|
190.00
|
|
2026-04-13
|
8
|
30
|
-22
|
111.00
|
|
2026-04-01
|
0
|
10
|
-10
|
99.30
|
|
2026-02-24
|
1
|
18
|
-17
|
95.30
|
|
2025-12-30
|
11
|
1
|
10
|
89.90
|
|
2025-12-29
|
8
|
2
|
6
|
90.80
|
|
2025-07-31
|
4
|
33
|
-29
|
81.00
|
|
2025-07-25
|
0
|
6
|
-6
|
87.50
|
|
2025-06-26
|
3
|
0
|
3
|
83.70
|
|
2025-06-23
|
2
|
0
|
2
|
81.00
|
|
2025-05-15
|
0
|
4
|
-4
|
79.50
|
|
2025-05-06
|
3
|
0
|
3
|
72.90
|
|
2025-01-22
|
0
|
5
|
-5
|
82.00
|
|
2025-01-16
|
2
|
0
|
2
|
81.10
|
|
2025-01-13
|
5
|
0
|
5
|
80.40
|
|
2024-10-07
|
0
|
9
|
-9
|
83.70
|
|
2024-09-23
|
0
|
6
|
-6
|
80.50
|
|
2024-08-27
|
0
|
3
|
-3
|
78.60
|
|
2024-07-01
|
37
|
0
|
37
|
85.60
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-02-23
|
0
|
10
|
-10
|
87.80
|
|
2023-12-01
|
1
|
37
|
-36
|
103.50
|
|
2023-07-06
|
0
|
10
|
-10
|
100.00
|
|
2023-05-05
|
5
|
0
|
5
|
103.50
|
|
2023-03-06
|
0
|
11
|
-11
|
111.50
|
|
2022-12-09
|
3
|
32
|
-29
|
107.00
|
|
2022-11-29
|
22
|
2
|
20
|
113.50
|
|
2022-11-18
|
45
|
5
|
40
|
103.50
|
|
2022-11-16
|
2
|
19
|
-17
|
102.50
|
|
2022-11-15
|
1
|
21
|
-20
|
101.50
|
|
2022-10-24
|
16
|
4
|
12
|
95.80
|
|
2022-08-12
|
2
|
28
|
-26
|
106.50
|
|
2022-07-27
|
45
|
70
|
-25
|
112.50
|
|
2022-04-12
|
1
|
21
|
-20
|
101.50
|
|
2022-04-11
|
28
|
0
|
28
|
102.00
|
|
2022-03-23
|
43
|
12
|
31
|
115.00
|
|
2022-03-16
|
42
|
22
|
20
|
105.00
|
|
2022-03-07
|
1
|
22
|
-21
|
100.50
|
|
2022-03-03
|
20
|
1
|
19
|
107.50
|
|
2022-02-18
|
2
|
21
|
-19
|
108.00
|
|
2022-02-16
|
25
|
3
|
22
|
107.50
|
|
2022-01-04
|
17
|
280
|
-263
|
121.00
|
|
2022-01-03
|
390
|
151
|
239
|
123.00
|
|
2021-12-28
|
3
|
37
|
-34
|
112.00
|
|
2021-12-23
|
34
|
6
|
28
|
110.50
|
|
2021-12-16
|
2
|
33
|
-31
|
111.00
|
|
2021-12-10
|
0
|
25
|
-25
|
107.00
|
|
2021-11-30
|
25
|
3
|
22
|
107.50
|
|
2021-11-26
|
1
|
24
|
-23
|
103.00
|
|
2021-11-23
|
30
|
2
|
28
|
107.00
|
|
2021-11-18
|
43
|
7
|
36
|
113.00
|
|
2021-11-15
|
50
|
13
|
37
|
111.00
|
|
2021-11-12
|
2
|
33
|
-31
|
110.00
|
|
2021-11-09
|
31
|
3
|
28
|
106.50
|
|
2021-11-01
|
59
|
10
|
49
|
108.50
|
|
2021-10-25
|
33
|
3
|
30
|
95.00
|
|
2021-09-06
|
40
|
7
|
33
|
107.50
|
|
2021-09-03
|
15
|
42
|
-27
|
107.50
|
|
2021-09-02
|
8
|
356
|
-348
|
106.00
|
|
2021-08-31
|
531
|
121
|
410
|
111.50
|
|
2021-08-30
|
46
|
5
|
41
|
101.50
|
|
2021-08-24
|
8
|
51
|
-43
|
102.00
|
|
2021-08-16
|
35
|
7
|
28
|
100.00
|
|
2021-04-26
|
18
|
95
|
-77
|
82.60
|
|
2021-04-23
|
77
|
9
|
68
|
86.40
|
|
2021-03-03
|
0
|
24
|
-24
|
51.30
|
|
2021-01-18
|
16
|
1
|
15
|
52.20
|
|
2021-01-05
|
2
|
80
|
-78
|
52.70
|
|
2020-12-29
|
58
|
3
|
55
|
51.30
|
|
2020-12-11
|
1
|
23
|
-22
|
44.95
|
|
2020-07-29
|
5
|
1
|
4
|
26.50
|
|
2020-07-27
|
9
|
0
|
9
|
26.70
|
|
2020-07-17
|
13
|
0
|
13
|
27.15
|
|
2020-06-24
|
0
|
45
|
-45
|
29.05
|
|
2020-06-18
|
30
|
0
|
30
|
27.55
|
|
2020-04-01
|
2
|
0
|
2
|
18.10
|
|
2020-02-10
|
0
|
17
|
-17
|
25.00
|
|
2020-01-16
|
1
|
20
|
-19
|
28.45
|
|
2019-12-16
|
0
|
25
|
-25
|
30.50
|
|
2019-11-20
|
4
|
0
|
4
|
27.65
|
|
2019-10-30
|
7
|
0
|
7
|
29.80
|
|
2019-10-24
|
0
|
5
|
-5
|
29.35
|
|
2019-08-16
|
5
|
1
|
4
|
27.70
|
| 合計 | 2169 | 2181 | -12 | |
