| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
33.25
|
|
2026-05-19
|
0
|
2
|
-2
|
35.35
|
|
2026-03-17
|
0
|
5
|
-5
|
39.65
|
|
2026-03-16
|
2
|
0
|
2
|
36.05
|
|
2026-03-10
|
0
|
5
|
-5
|
29.55
|
|
2026-03-02
|
3
|
0
|
3
|
31.30
|
|
2026-02-25
|
2
|
0
|
2
|
32.15
|
|
2025-10-29
|
1
|
7
|
-6
|
41.10
|
|
2025-10-27
|
6
|
0
|
6
|
42.45
|
|
2025-10-20
|
0
|
3
|
-3
|
44.55
|
|
2025-10-17
|
3
|
0
|
3
|
44.00
|
|
2025-10-15
|
2
|
7
|
-5
|
44.15
|
|
2025-10-14
|
6
|
0
|
6
|
44.10
|
|
2025-10-01
|
0
|
11
|
-11
|
50.30
|
|
2025-09-30
|
1
|
7
|
-6
|
45.75
|
|
2025-09-18
|
1
|
4
|
-3
|
45.80
|
|
2025-09-11
|
6
|
0
|
6
|
43.60
|
|
2025-09-04
|
4
|
1
|
3
|
44.40
|
|
2025-09-03
|
0
|
10
|
-10
|
44.75
|
|
2025-09-02
|
2
|
3
|
-1
|
45.40
|
|
2025-08-25
|
0
|
3
|
-3
|
45.50
|
|
2025-08-22
|
3
|
0
|
3
|
44.20
|
|
2025-08-19
|
3
|
0
|
3
|
45.50
|
|
2025-08-15
|
0
|
4
|
-4
|
46.15
|
|
2025-08-14
|
0
|
6
|
-6
|
46.10
|
|
2025-08-13
|
8
|
0
|
8
|
44.90
|
|
2025-08-11
|
0
|
3
|
-3
|
45.40
|
|
2025-07-31
|
5
|
11
|
-6
|
46.80
|
|
2025-07-28
|
5
|
0
|
5
|
45.80
|
|
2025-07-25
|
6
|
0
|
6
|
46.40
|
|
2025-07-18
|
4
|
0
|
4
|
47.90
|
|
2025-06-05
|
0
|
5
|
-5
|
59.70
|
|
2025-05-16
|
2
|
0
|
2
|
61.30
|
|
2025-05-09
|
6
|
0
|
6
|
65.00
|
|
2025-03-19
|
0
|
10
|
-10
|
72.60
|
|
2025-02-06
|
3
|
0
|
3
|
60.60
|
|
2025-01-20
|
0
|
3
|
-3
|
61.00
|
|
2025-01-16
|
0
|
11
|
-11
|
61.40
|
|
2024-12-16
|
0
|
5
|
-5
|
54.50
|
|
2024-12-11
|
11
|
0
|
11
|
54.90
|
|
2024-10-16
|
0
|
5
|
-5
|
117.00
|
|
2024-08-07
|
5
|
0
|
5
|
180.00
|
|
2024-07-08
|
0
|
60
|
-60
|
138.50
|
|
2024-07-04
|
0
|
39
|
-39
|
126.00
|
|
2024-07-03
|
1
|
131
|
-130
|
|
|
2024-07-02
|
35
|
0
|
35
|
138.00
|
|
2024-07-01
|
28
|
0
|
28
|
137.50
|
|
2024-06-28
|
55
|
0
|
55
|
130.00
|
|
2024-05-28
|
23
|
0
|
23
|
100.00
|
|
2024-05-17
|
0
|
10
|
-10
|
78.50
|
|
2024-05-16
|
0
|
5
|
-5
|
75.00
|
|
2024-05-15
|
0
|
5
|
-5
|
74.50
|
|
2024-05-10
|
0
|
5
|
-5
|
76.50
|
|
2024-04-12
|
5
|
0
|
5
|
66.00
|
|
2024-04-10
|
10
|
0
|
10
|
67.10
|
|
2024-04-09
|
13
|
0
|
13
|
64.50
|
|
2024-04-08
|
25
|
0
|
25
|
68.90
|
|
2024-04-02
|
11
|
0
|
11
|
69.70
|
|
2024-04-01
|
9
|
0
|
9
|
69.90
|
|
2024-03-19
|
13
|
0
|
13
|
59.70
|
|
2024-03-18
|
0
|
10
|
-10
|
59.60
|
|
2024-03-05
|
19
|
0
|
19
|
64.00
|
|
2024-03-04
|
10
|
0
|
10
|
60.20
|
|
2024-03-01
|
10
|
0
|
10
|
54.80
|
|
2024-02-27
|
15
|
0
|
15
|
54.50
|
|
2024-02-21
|
0
|
58
|
-58
|
47.00
|
|
2024-02-20
|
0
|
125
|
-125
|
48.30
|
|
2024-02-19
|
0
|
4
|
-4
|
52.50
|
|
2024-02-15
|
64
|
0
|
64
|
55.50
|
|
2024-02-05
|
28
|
1
|
27
|
50.50
|
|
2024-02-02
|
11
|
0
|
11
|
46.10
|
|
2024-02-01
|
12
|
0
|
12
|
43.85
|
|
2024-01-31
|
25
|
5
|
20
|
45.60
|
|
2024-01-30
|
5
|
0
|
5
|
41.50
|
|
2024-01-29
|
5
|
0
|
5
|
40.10
|
|
2024-01-26
|
2
|
0
|
2
|
40.00
|
|
2024-01-25
|
4
|
0
|
4
|
39.60
|
|
2024-01-24
|
4
|
0
|
4
|
39.55
|
|
2024-01-23
|
4
|
0
|
4
|
39.95
|
|
2024-01-22
|
4
|
0
|
4
|
39.60
|
|
2024-01-19
|
4
|
0
|
4
|
39.75
|
|
2024-01-18
|
11
|
0
|
11
|
40.30
|
|
2024-01-12
|
2
|
0
|
2
|
40.55
|
|
2024-01-08
|
3
|
0
|
3
|
39.25
|
|
2023-12-28
|
0
|
2
|
-2
|
41.30
|
|
2023-11-27
|
2
|
0
|
2
|
41.50
|
|
2023-08-16
|
0
|
0
|
0
|
21.70
|
|
2023-07-25
|
0
|
0
|
0
|
22.60
|
|
2023-06-15
|
0
|
1
|
-1
|
22.15
|
|
2023-05-26
|
0
|
0
|
0
|
20.65
|
|
2023-04-06
|
1
|
1
|
0
|
20.00
|
|
2023-03-31
|
1
|
0
|
1
|
19.95
|
|
2022-12-12
|
0
|
3
|
-3
|
16.15
|
|
2022-12-01
|
0
|
1
|
-1
|
14.30
|
|
2022-11-30
|
0
|
0
|
0
|
14.55
|
|
2022-10-14
|
0
|
0
|
0
|
13.80
|
|
2022-05-11
|
0
|
5
|
-5
|
14.25
|
|
2022-05-03
|
0
|
12
|
-12
|
15.05
|
|
2022-04-29
|
0
|
10
|
-10
|
14.65
|
|
2022-04-27
|
0
|
59
|
-59
|
14.95
|
|
2022-04-22
|
1
|
7
|
-6
|
15.65
|
|
2022-04-19
|
30
|
2
|
28
|
15.35
|
|
2022-04-18
|
60
|
0
|
60
|
16.95
|
|
2021-06-24
|
0
|
2
|
-2
|
15.65
|
|
2021-05-10
|
2
|
0
|
2
|
16.50
|
|
2020-11-23
|
0
|
12
|
-12
|
18.70
|
|
2020-06-19
|
0
|
25
|
-25
|
22.20
|
|
2020-03-02
|
1
|
40
|
-39
|
14.60
|
|
2020-02-26
|
40
|
2
|
38
|
14.05
|
|
2019-10-25
|
2
|
0
|
2
|
10.10
|
|
2019-07-25
|
3
|
11
|
-8
|
11.40
|
| 合計 | 713 | 789 | -76 | |
