| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
22.40
|
|
2026-06-03
|
0
|
9
|
-9
|
22.55
|
|
2026-06-02
|
0
|
7
|
-7
|
20.50
|
|
2026-05-29
|
2
|
0
|
2
|
20.25
|
|
2026-05-28
|
2
|
0
|
2
|
20.30
|
|
2026-05-26
|
5
|
0
|
5
|
20.20
|
|
2026-05-21
|
6
|
0
|
6
|
20.50
|
|
2026-05-20
|
3
|
0
|
3
|
20.30
|
|
2026-05-19
|
10
|
3
|
7
|
20.65
|
|
2026-05-15
|
0
|
5
|
-5
|
22.00
|
|
2026-05-14
|
10
|
1
|
9
|
20.00
|
|
2026-05-13
|
3
|
6
|
-3
|
21.50
|
|
2026-05-11
|
5
|
0
|
5
|
21.10
|
|
2026-05-06
|
7
|
1
|
6
|
22.30
|
|
2026-05-05
|
5
|
0
|
5
|
22.50
|
|
2026-04-30
|
1
|
0
|
1
|
23.00
|
|
2026-04-07
|
5
|
0
|
5
|
25.95
|
|
2026-04-02
|
2
|
0
|
2
|
27.15
|
|
2026-03-19
|
2
|
0
|
2
|
28.80
|
|
2026-03-11
|
0
|
2
|
-2
|
30.95
|
|
2026-03-10
|
2
|
0
|
2
|
29.15
|
|
2026-03-05
|
0
|
4
|
-4
|
30.15
|
|
2026-03-04
|
4
|
0
|
4
|
29.60
|
|
2026-03-03
|
0
|
2
|
-2
|
30.80
|
|
2026-02-03
|
5
|
0
|
5
|
30.05
|
|
2026-01-09
|
0
|
3
|
-3
|
30.50
|
|
2025-12-26
|
2
|
0
|
2
|
31.20
|
|
2025-12-15
|
0
|
16
|
-16
|
33.65
|
|
2025-12-04
|
0
|
1
|
-1
|
32.60
|
|
2025-11-28
|
3
|
0
|
3
|
32.25
|
|
2025-11-26
|
1
|
3
|
-2
|
33.05
|
|
2025-11-04
|
2
|
0
|
2
|
33.05
|
|
2025-10-28
|
2
|
0
|
2
|
35.00
|
|
2025-10-23
|
2
|
1
|
1
|
36.90
|
|
2025-10-21
|
2
|
0
|
2
|
36.30
|
|
2025-10-03
|
3
|
0
|
3
|
38.80
|
|
2025-08-25
|
0
|
10
|
-10
|
44.50
|
|
2025-08-22
|
10
|
0
|
10
|
44.10
|
|
2025-08-01
|
0
|
2
|
-2
|
46.00
|
|
2025-07-31
|
2
|
0
|
2
|
44.90
|
|
2025-06-24
|
1
|
13
|
-12
|
56.60
|
|
2025-06-18
|
14
|
3
|
11
|
56.80
|
|
2025-05-15
|
0
|
2
|
-2
|
50.50
|
|
2025-05-13
|
0
|
10
|
-10
|
51.50
|
|
2025-05-08
|
10
|
0
|
10
|
50.90
|
|
2025-05-05
|
21
|
8
|
13
|
47.40
|
|
2025-04-24
|
0
|
5
|
-5
|
31.55
|
|
2025-04-23
|
5
|
0
|
5
|
32.75
|
|
2025-03-19
|
2
|
0
|
2
|
42.45
|
|
2025-03-18
|
6
|
0
|
6
|
45.75
|
|
2025-03-14
|
0
|
5
|
-5
|
44.75
|
|
2025-03-07
|
0
|
3
|
-3
|
48.80
|
|
2025-03-03
|
0
|
2
|
-2
|
49.65
|
|
2025-02-24
|
0
|
10
|
-10
|
53.00
|
|
2025-02-14
|
10
|
1
|
9
|
52.60
|
|
2025-02-06
|
0
|
5
|
-5
|
50.80
|
|
2025-02-04
|
5
|
0
|
5
|
48.65
|
|
2024-11-01
|
0
|
5
|
-5
|
71.70
|
|
2024-10-30
|
5
|
0
|
5
|
70.10
|
|
2024-10-25
|
0
|
5
|
-5
|
73.40
|
|
2024-10-01
|
0
|
9
|
-9
|
84.50
|
|
2024-09-30
|
11
|
2
|
9
|
84.40
|
|
2024-09-27
|
0
|
10
|
-10
|
83.30
|
|
2024-09-18
|
10
|
0
|
10
|
84.10
|
|
2024-09-03
|
0
|
11
|
-11
|
92.00
|
|
2024-04-19
|
0
|
1
|
-1
|
34.25
|
|
2024-04-15
|
2
|
0
|
2
|
34.50
|
|
2023-12-19
|
0
|
1
|
-1
|
26.60
|
|
2023-12-15
|
1
|
0
|
1
|
27.35
|
|
2023-07-19
|
1
|
0
|
1
|
36.45
|
|
2023-01-03
|
0
|
0
|
0
|
29.50
|
|
2021-11-26
|
0
|
0
|
0
|
24.00
|
|
2021-11-11
|
0
|
0
|
0
|
0.00
|
|
2021-11-08
|
0
|
1
|
-1
|
25.40
|
|
2021-10-28
|
1
|
0
|
1
|
25.40
|
|
2021-10-21
|
0
|
1
|
-1
|
26.20
|
|
2021-09-06
|
0
|
0
|
0
|
27.85
|
|
2021-09-03
|
1
|
0
|
1
|
27.10
|
|
2021-08-03
|
0
|
0
|
0
|
24.50
|
|
2021-08-02
|
1
|
0
|
1
|
23.45
|
|
2021-04-13
|
0
|
1
|
-1
|
26.10
|
|
2021-04-12
|
0
|
0
|
0
|
26.60
|
|
2021-04-09
|
0
|
0
|
0
|
28.30
|
|
2021-03-22
|
0
|
0
|
0
|
31.00
|
|
2020-08-18
|
1
|
0
|
1
|
13.40
|
|
2020-08-17
|
1
|
0
|
1
|
13.05
|
|
2020-06-23
|
1
|
0
|
1
|
9.63
|
|
2020-06-18
|
1
|
0
|
1
|
9.03
|
|
2020-05-29
|
0
|
1
|
-1
|
9.07
|
|
2020-04-30
|
0
|
1
|
-1
|
8.58
|
|
2020-04-29
|
1
|
0
|
1
|
8.00
|
|
2020-04-10
|
1
|
0
|
1
|
8.77
|
|
2020-03-25
|
0
|
1
|
-1
|
7.48
|
|
2020-03-20
|
1
|
0
|
1
|
6.41
|
|
2020-01-30
|
0
|
0
|
0
|
11.00
|
|
2020-01-17
|
0
|
0
|
0
|
10.25
|
|
2020-01-16
|
0
|
0
|
0
|
10.30
|
|
2019-12-02
|
0
|
1
|
-1
|
4.52
|
|
2019-11-29
|
0
|
2
|
-2
|
4.11
|
|
2019-09-04
|
0
|
0
|
0
|
3.38
|
|
2019-09-02
|
1
|
0
|
1
|
3.90
|
|
2019-08-22
|
0
|
0
|
0
|
4.70
|
|
2019-08-19
|
0
|
0
|
0
|
4.61
|
|
2019-08-15
|
0
|
0
|
0
|
5.49
|
|
2019-08-14
|
0
|
2
|
-2
|
5.56
|
|
2019-08-08
|
0
|
0
|
0
|
5.81
|
|
2019-08-05
|
0
|
0
|
0
|
6.15
|
|
2019-08-02
|
0
|
0
|
0
|
5.87
|
| 合計 | 234 | 198 | 36 | |
