| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
30
|
-30
|
50.10
|
|
2026-06-02
|
4
|
10
|
-6
|
49.40
|
|
2026-06-01
|
27
|
0
|
27
|
48.90
|
|
2026-05-04
|
10
|
0
|
10
|
46.35
|
|
2026-04-24
|
10
|
0
|
10
|
47.35
|
|
2026-04-20
|
25
|
0
|
25
|
47.85
|
|
2026-04-17
|
5
|
0
|
5
|
47.45
|
|
2026-01-26
|
0
|
20
|
-20
|
51.80
|
|
2026-01-23
|
20
|
1
|
19
|
54.20
|
|
2026-01-12
|
0
|
4
|
-4
|
49.20
|
|
2026-01-09
|
4
|
0
|
4
|
48.25
|
|
2025-12-29
|
0
|
3
|
-3
|
50.30
|
|
2025-12-22
|
0
|
4
|
-4
|
50.10
|
|
2025-12-19
|
4
|
0
|
4
|
49.15
|
|
2025-12-16
|
0
|
8
|
-8
|
51.20
|
|
2025-12-12
|
0
|
4
|
-4
|
50.00
|
|
2025-06-23
|
0
|
1
|
-1
|
39.60
|
|
2025-01-06
|
5
|
0
|
5
|
58.50
|
|
2024-07-17
|
1
|
6
|
-5
|
62.30
|
|
2024-03-13
|
5
|
0
|
5
|
45.45
|
|
2024-02-16
|
1
|
38
|
-37
|
49.85
|
|
2024-02-02
|
22
|
0
|
22
|
53.50
|
|
2024-02-01
|
16
|
0
|
16
|
53.60
|
|
2024-01-24
|
0
|
21
|
-21
|
53.40
|
|
2023-07-11
|
6
|
26
|
-20
|
36.55
|
|
2023-07-10
|
21
|
1
|
20
|
37.50
|
|
2023-06-30
|
9
|
16
|
-7
|
36.30
|
|
2023-06-15
|
1
|
21
|
-20
|
35.85
|
|
2023-05-31
|
3
|
31
|
-28
|
32.65
|
|
2023-05-30
|
29
|
1
|
28
|
29.70
|
|
2023-05-29
|
1
|
20
|
-19
|
32.15
|
|
2023-05-24
|
8
|
0
|
8
|
28.50
|
|
2023-05-23
|
17
|
0
|
17
|
28.15
|
|
2023-05-19
|
5
|
20
|
-15
|
27.30
|
|
2023-05-18
|
10
|
0
|
10
|
26.00
|
|
2023-05-17
|
0
|
10
|
-10
|
25.80
|
|
2023-05-03
|
15
|
0
|
15
|
25.90
|
|
2023-03-17
|
0
|
15
|
-15
|
23.45
|
|
2023-03-16
|
15
|
0
|
15
|
23.55
|
|
2023-03-06
|
0
|
10
|
-10
|
24.15
|
|
2023-03-03
|
10
|
0
|
10
|
23.60
|
|
2023-02-20
|
0
|
12
|
-12
|
23.95
|
|
2023-02-17
|
1
|
10
|
-9
|
24.15
|
|
2023-02-09
|
22
|
0
|
22
|
23.45
|
|
2023-02-08
|
0
|
22
|
-22
|
23.70
|
|
2023-02-06
|
1
|
0
|
1
|
22.75
|
|
2023-02-03
|
20
|
1
|
19
|
22.80
|
|
2023-01-30
|
19
|
0
|
19
|
22.30
|
|
2023-01-03
|
0
|
0
|
0
|
22.80
|
|
2022-12-29
|
1
|
0
|
1
|
22.55
|
|
2022-12-27
|
0
|
1
|
-1
|
22.85
|
|
2022-12-26
|
1
|
0
|
1
|
22.80
|
|
2022-11-30
|
0
|
2
|
-2
|
24.20
|
|
2022-11-29
|
3
|
7
|
-4
|
24.30
|
|
2022-11-25
|
7
|
0
|
7
|
23.85
|
|
2022-11-07
|
0
|
11
|
-11
|
24.35
|
|
2022-10-21
|
0
|
13
|
-13
|
20.25
|
|
2022-10-19
|
13
|
0
|
13
|
21.35
|
|
2022-10-11
|
6
|
0
|
6
|
22.00
|
|
2022-10-06
|
3
|
0
|
3
|
23.00
|
|
2022-09-14
|
0
|
3
|
-3
|
26.00
|
|
2022-09-13
|
0
|
4
|
-4
|
26.00
|
|
2022-09-08
|
2
|
0
|
2
|
26.35
|
|
2022-09-07
|
2
|
0
|
2
|
25.75
|
|
2022-08-31
|
2
|
20
|
-18
|
27.05
|
|
2022-08-19
|
20
|
1
|
19
|
26.35
|
|
2022-08-12
|
0
|
15
|
-15
|
25.70
|
|
2022-08-10
|
15
|
0
|
15
|
24.35
|
|
2022-07-18
|
1
|
26
|
-25
|
22.55
|
|
2022-07-07
|
1
|
8
|
-7
|
23.25
|
|
2022-07-01
|
32
|
2
|
30
|
23.65
|
|
2022-02-09
|
0
|
12
|
-12
|
31.70
|
|
2022-01-21
|
11
|
0
|
11
|
31.10
|
|
2022-01-19
|
0
|
10
|
-10
|
31.00
|
|
2021-12-29
|
2
|
37
|
-35
|
36.50
|
|
2021-12-17
|
11
|
0
|
11
|
31.40
|
|
2021-11-22
|
5
|
16
|
-11
|
29.70
|
|
2021-10-21
|
0
|
14
|
-14
|
27.70
|
|
2021-10-04
|
10
|
16
|
-6
|
25.00
|
|
2021-10-01
|
17
|
0
|
17
|
25.30
|
|
2021-07-30
|
2
|
0
|
2
|
24.15
|
|
2021-07-08
|
1
|
0
|
1
|
20.55
|
|
2021-07-05
|
1
|
0
|
1
|
20.85
|
|
2021-07-01
|
1
|
0
|
1
|
20.40
|
|
2021-06-29
|
2
|
0
|
2
|
20.55
|
|
2021-06-24
|
2
|
0
|
2
|
20.55
|
|
2021-06-23
|
1
|
0
|
1
|
20.30
|
|
2021-06-22
|
1
|
0
|
1
|
20.10
|
|
2021-06-10
|
1
|
0
|
1
|
20.70
|
|
2021-06-09
|
0
|
1
|
-1
|
20.70
|
|
2021-06-03
|
4
|
0
|
4
|
21.05
|
|
2021-05-31
|
0
|
1
|
-1
|
20.80
|
|
2021-05-27
|
1
|
0
|
1
|
20.50
|
|
2021-05-18
|
1
|
0
|
1
|
20.45
|
|
2021-05-13
|
2
|
0
|
2
|
20.25
|
|
2021-05-04
|
11
|
0
|
11
|
22.30
|
|
2021-04-19
|
0
|
13
|
-13
|
22.00
|
|
2021-04-15
|
14
|
0
|
14
|
22.05
|
|
2021-04-12
|
11
|
2
|
9
|
22.05
|
|
2021-04-09
|
2
|
5
|
-3
|
21.75
|
|
2021-04-08
|
5
|
0
|
5
|
21.75
|
|
2021-03-23
|
4
|
1
|
3
|
20.65
|
|
2021-03-09
|
1
|
0
|
1
|
19.70
|
|
2021-03-08
|
0
|
1
|
-1
|
19.75
|
|
2021-03-04
|
1
|
0
|
1
|
19.40
|
|
2021-03-02
|
1
|
0
|
1
|
19.40
|
|
2021-02-25
|
0
|
1
|
-1
|
19.80
|
|
2020-12-10
|
0
|
2
|
-2
|
19.20
|
|
2020-10-07
|
0
|
10
|
-10
|
18.15
|
|
2020-07-10
|
0
|
16
|
-16
|
18.70
|
|
2020-07-08
|
16
|
0
|
16
|
19.25
|
|
2019-10-04
|
0
|
1
|
-1
|
20.65
|
|
2019-07-01
|
0
|
1
|
-1
|
19.90
|
| 合計 | 623 | 639 | -16 | |
