| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
3
|
13
|
-10
|
48.65
|
|
2026-02-05
|
1
|
16
|
-15
|
49.25
|
|
2026-01-23
|
6
|
0
|
6
|
50.10
|
|
2025-10-17
|
0
|
3
|
-3
|
45.50
|
|
2025-07-07
|
2
|
0
|
2
|
37.10
|
|
2025-05-05
|
2
|
9
|
-7
|
36.70
|
|
2025-04-22
|
5
|
1
|
4
|
34.25
|
|
2025-04-21
|
2
|
6
|
-4
|
33.45
|
|
2025-04-18
|
9
|
0
|
9
|
35.30
|
|
2025-04-01
|
0
|
8
|
-8
|
42.45
|
|
2025-03-31
|
5
|
0
|
5
|
40.50
|
|
2025-03-24
|
5
|
0
|
5
|
45.70
|
|
2025-03-05
|
0
|
3
|
-3
|
53.00
|
|
2025-03-04
|
0
|
10
|
-10
|
52.30
|
|
2025-01-21
|
6
|
9
|
-3
|
50.00
|
|
2024-09-11
|
0
|
22
|
-22
|
51.90
|
|
2024-07-22
|
26
|
5
|
21
|
46.30
|
|
2024-07-01
|
23
|
4
|
19
|
44.80
|
|
2024-05-28
|
6
|
40
|
-34
|
40.00
|
|
2024-05-27
|
37
|
3
|
34
|
41.10
|
|
2024-04-15
|
1
|
10
|
-9
|
36.20
|
|
2024-04-12
|
1
|
5
|
-4
|
36.50
|
|
2024-03-21
|
26
|
73
|
-47
|
40.95
|
|
2023-12-15
|
2
|
0
|
2
|
29.80
|
|
2023-09-28
|
2
|
0
|
2
|
32.75
|
|
2023-09-07
|
4
|
0
|
4
|
35.40
|
|
2023-09-06
|
8
|
0
|
8
|
35.60
|
|
2023-08-18
|
4
|
1
|
3
|
|
|
2023-08-02
|
9
|
0
|
9
|
36.30
|
|
2023-05-03
|
0
|
1
|
-1
|
33.50
|
|
2023-04-25
|
0
|
5
|
-5
|
32.15
|
|
2023-04-24
|
0
|
5
|
-5
|
33.10
|
|
2023-04-13
|
0
|
1
|
-1
|
35.60
|
|
2022-12-07
|
2
|
0
|
2
|
32.85
|
|
2022-10-27
|
3
|
0
|
3
|
24.75
|
|
2022-10-19
|
0
|
2
|
-2
|
25.40
|
|
2022-10-17
|
4
|
1
|
3
|
23.80
|
|
2022-09-26
|
2
|
0
|
2
|
24.70
|
|
2022-07-21
|
0
|
1
|
-1
|
25.10
|
|
2022-06-07
|
10
|
0
|
10
|
27.80
|
|
2021-12-15
|
1
|
0
|
1
|
32.95
|
|
2021-12-13
|
0
|
2
|
-2
|
33.70
|
|
2021-11-04
|
1
|
0
|
1
|
34.75
|
|
2021-11-03
|
3
|
0
|
3
|
34.70
|
|
2021-10-25
|
1
|
0
|
1
|
33.05
|
|
2021-10-14
|
1
|
0
|
1
|
32.90
|
|
2021-10-06
|
0
|
1
|
-1
|
32.65
|
|
2021-09-30
|
1
|
0
|
1
|
34.45
|
|
2021-08-02
|
0
|
3
|
-3
|
37.95
|
|
2021-07-22
|
0
|
8
|
-8
|
38.15
|
|
2021-06-16
|
0
|
2
|
-2
|
36.45
|
|
2021-05-06
|
5
|
0
|
5
|
36.75
|
|
2021-04-08
|
0
|
62
|
-62
|
47.70
|
|
2021-04-07
|
61
|
1
|
60
|
46.00
|
|
2020-10-19
|
4
|
34
|
-30
|
54.80
|
|
2020-10-12
|
38
|
2
|
36
|
49.95
|
|
2020-10-07
|
10
|
63
|
-53
|
47.70
|
|
2020-10-06
|
16
|
1
|
15
|
44.45
|
|
2020-10-05
|
0
|
44
|
-44
|
44.25
|
|
2020-09-28
|
10
|
0
|
10
|
41.75
|
|
2020-09-23
|
60
|
16
|
44
|
43.30
|
|
2020-09-17
|
0
|
9
|
-9
|
39.00
|
|
2020-09-14
|
0
|
10
|
-10
|
37.95
|
|
2020-09-11
|
12
|
0
|
12
|
36.50
|
|
2020-09-10
|
0
|
43
|
-43
|
37.10
|
|
2020-09-08
|
1
|
11
|
-10
|
38.05
|
|
2020-08-26
|
1
|
6
|
-5
|
35.25
|
|
2020-08-20
|
30
|
0
|
30
|
32.80
|
|
2020-08-19
|
10
|
0
|
10
|
36.00
|
|
2020-08-10
|
0
|
5
|
-5
|
35.65
|
|
2020-08-05
|
11
|
1
|
10
|
35.30
|
|
2020-08-04
|
45
|
0
|
45
|
34.55
|
|
2020-07-28
|
0
|
10
|
-10
|
30.80
|
|
2020-07-21
|
2
|
27
|
-25
|
34.00
|
|
2020-07-20
|
5
|
19
|
-14
|
32.65
|
|
2020-07-15
|
10
|
46
|
-36
|
35.00
|
|
2020-07-13
|
33
|
63
|
-30
|
37.35
|
|
2020-07-10
|
3
|
18
|
-15
|
39.30
|
|
2020-07-06
|
0
|
17
|
-17
|
45.45
|
|
2020-07-03
|
0
|
24
|
-24
|
41.35
|
|
2020-06-29
|
0
|
12
|
-12
|
37.60
|
|
2020-06-09
|
0
|
1
|
-1
|
23.70
|
|
2020-06-02
|
0
|
2
|
-2
|
23.55
|
|
2020-05-26
|
10
|
0
|
10
|
23.90
|
|
2020-05-19
|
1
|
0
|
1
|
20.50
|
|
2020-05-11
|
10
|
0
|
10
|
20.65
|
|
2020-04-30
|
11
|
1
|
10
|
22.10
|
|
2020-03-13
|
12
|
0
|
12
|
22.70
|
|
2020-03-12
|
6
|
0
|
6
|
24.65
|
|
2020-03-11
|
0
|
4
|
-4
|
27.35
|
|
2020-01-30
|
10
|
0
|
10
|
25.40
|
|
2020-01-08
|
6
|
1
|
5
|
25.70
|
|
2020-01-06
|
4
|
0
|
4
|
25.75
|
|
2020-01-03
|
5
|
0
|
5
|
26.10
|
|
2020-01-02
|
5
|
0
|
5
|
26.30
|
|
2019-12-23
|
10
|
0
|
10
|
26.70
|
|
2019-11-14
|
3
|
0
|
3
|
23.85
|
|
2019-11-11
|
1
|
0
|
1
|
24.40
|
|
2019-11-08
|
9
|
0
|
9
|
24.40
|
|
2019-11-07
|
1
|
0
|
1
|
24.50
|
|
2019-10-30
|
5
|
0
|
5
|
25.15
|
|
2019-10-23
|
3
|
0
|
3
|
24.75
|
|
2019-10-21
|
5
|
0
|
5
|
24.95
|
|
2019-10-18
|
3
|
0
|
3
|
25.00
|
|
2019-10-17
|
0
|
1
|
-1
|
25.05
|
|
2019-10-16
|
4
|
0
|
4
|
25.30
|
|
2019-10-15
|
5
|
0
|
5
|
25.10
|
|
2019-10-14
|
3
|
0
|
3
|
25.20
|
|
2019-10-09
|
2
|
0
|
2
|
25.80
|
|
2019-09-11
|
5
|
0
|
5
|
24.80
|
|
2019-09-06
|
5
|
0
|
5
|
25.70
|
|
2019-09-02
|
10
|
0
|
10
|
25.90
|
|
2019-08-29
|
5
|
0
|
5
|
26.00
|
|
2019-08-28
|
4
|
0
|
4
|
26.30
|
|
2019-08-15
|
5
|
0
|
5
|
26.25
|
|
2019-08-13
|
2
|
0
|
2
|
28.50
|
|
2019-08-12
|
9
|
0
|
9
|
28.90
|
|
2019-08-08
|
3
|
0
|
3
|
29.00
|
|
2019-08-07
|
7
|
0
|
7
|
28.95
|
|
2019-08-05
|
6
|
0
|
6
|
28.70
|
|
2019-08-02
|
3
|
0
|
3
|
28.90
|
|
2019-08-01
|
2
|
0
|
2
|
29.70
|
|
2019-07-31
|
3
|
0
|
3
|
29.75
|
|
2019-07-30
|
7
|
0
|
7
|
29.90
|
|
2019-07-10
|
1
|
0
|
1
|
29.20
|
|
2019-07-03
|
0
|
1
|
-1
|
28.05
|
| 合計 | 802 | 828 | -26 | |
