| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
118
|
6
|
112
|
46.65
|
|
2026-04-24
|
411
|
132
|
279
|
46.80
|
|
2026-04-23
|
154
|
524
|
-370
|
48.00
|
|
2026-04-07
|
23
|
200
|
-177
|
42.70
|
|
2026-03-26
|
339
|
45
|
294
|
49.40
|
|
2026-03-24
|
12
|
414
|
-402
|
45.10
|
|
2026-03-20
|
226
|
24
|
202
|
49.15
|
|
2026-03-18
|
594
|
145
|
449
|
52.80
|
|
2026-01-26
|
117
|
445
|
-328
|
58.80
|
|
2025-12-19
|
109
|
40
|
69
|
41.60
|
|
2025-12-10
|
200
|
58
|
142
|
40.85
|
|
2025-12-09
|
211
|
8
|
203
|
40.10
|
|
2025-11-21
|
13
|
616
|
-603
|
37.90
|
|
2025-11-18
|
320
|
101
|
219
|
39.80
|
|
2025-11-17
|
221
|
29
|
192
|
40.85
|
|
2025-11-14
|
35
|
170
|
-135
|
39.75
|
|
2025-11-11
|
29
|
265
|
-236
|
39.15
|
|
2025-11-05
|
155
|
354
|
-199
|
40.00
|
|
2025-11-04
|
133
|
12
|
121
|
40.05
|
|
2025-11-03
|
40
|
273
|
-233
|
41.30
|
|
2025-10-15
|
331
|
98
|
233
|
35.45
|
|
2025-10-08
|
111
|
3
|
108
|
32.30
|
|
2025-10-07
|
111
|
5
|
106
|
32.05
|
|
2025-10-03
|
7
|
102
|
-95
|
30.35
|
|
2025-09-17
|
5
|
54
|
-49
|
30.10
|
|
2025-09-12
|
396
|
47
|
349
|
32.65
|
|
2025-05-19
|
14
|
2
|
12
|
27.75
|
|
2025-03-07
|
0
|
14
|
-14
|
31.80
|
|
2025-02-10
|
10
|
0
|
10
|
31.25
|
|
2025-01-15
|
0
|
15
|
-15
|
30.10
|
|
2025-01-14
|
0
|
36
|
-36
|
29.75
|
|
2024-07-26
|
1
|
58
|
-57
|
36.75
|
|
2024-04-25
|
29
|
1
|
28
|
39.85
|
|
2023-01-11
|
21
|
2
|
19
|
29.70
|
|
2022-12-28
|
22
|
3
|
19
|
29.80
|
|
2022-12-23
|
0
|
15
|
-15
|
30.40
|
|
2022-11-28
|
0
|
20
|
-20
|
29.80
|
|
2022-10-27
|
20
|
2
|
18
|
27.85
|
|
2022-10-17
|
22
|
0
|
22
|
27.80
|
|
2022-10-14
|
0
|
23
|
-23
|
28.15
|
|
2022-10-11
|
40
|
0
|
40
|
28.75
|
|
2022-08-10
|
20
|
0
|
20
|
30.30
|
|
2022-02-25
|
6
|
47
|
-41
|
33.25
|
|
2022-01-24
|
3
|
49
|
-46
|
32.80
|
|
2021-12-14
|
4
|
299
|
-295
|
35.60
|
|
2021-12-13
|
130
|
15
|
115
|
35.50
|
|
2021-11-30
|
265
|
16
|
249
|
35.00
|
|
2021-08-17
|
4
|
45
|
-41
|
26.00
|
|
2021-07-08
|
1
|
80
|
-79
|
27.25
|
|
2021-06-23
|
19
|
0
|
19
|
27.15
|
|
2021-03-22
|
0
|
43
|
-43
|
29.20
|
|
2021-01-25
|
2
|
33
|
-31
|
28.40
|
|
2020-11-20
|
26
|
0
|
26
|
26.50
|
|
2020-09-07
|
21
|
81
|
-60
|
25.60
|
|
2020-06-23
|
0
|
21
|
-21
|
20.80
|
|
2020-06-18
|
1
|
13
|
-12
|
20.65
|
|
2020-06-09
|
13
|
0
|
13
|
20.90
|
|
2020-05-21
|
0
|
82
|
-82
|
20.65
|
|
2020-04-22
|
0
|
13
|
-13
|
19.30
|
| 合計 | 5115 | 5198 | -83 | |
