點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

越峰 (8121 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 33.3%
10日大漲率 28.2%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
30
-30
33.80
2026-05-08
19
0
19
30.80
2026-05-07
10
30
-20
32.85
2026-03-26
11
0
11
25.10
2026-03-03
10
0
10
26.90
2026-02-11
15
0
15
26.20
2025-11-21
10
0
10
25.25
2025-11-19
18
0
18
25.90
2025-11-14
30
0
30
27.80
2025-10-30
31
0
31
30.00
2025-07-25
0
4
-4
18.65
2025-07-14
0
0
0
18.65
2024-12-26
11
0
11
28.60
2024-12-11
20
0
20
30.00
2024-05-16
1
50
-49
36.65
2024-04-09
9
2
7
27.50
2024-04-02
0
15
-15
27.90
2024-04-01
17
0
17
28.20
2024-03-14
0
10
-10
24.60
2024-02-26
0
12
-12
25.20
2024-02-22
4
0
4
25.95
2024-02-01
30
0
30
23.40
2024-01-30
10
0
10
23.65
2024-01-25
10
0
10
23.85
2024-01-24
0
3
-3
24.15
2024-01-02
0
4
-4
24.80
2023-11-20
0
5
-5
24.35
2023-10-23
3
0
3
23.90
2023-07-25
10
0
10
26.20
2023-06-01
10
0
10
30.00
2023-02-09
0
20
-20
26.55
2022-10-19
0
5
-5
25.00
2022-08-24
6
0
6
32.10
2022-03-14
5
0
5
34.85
2022-02-09
0
16
-16
46.85
2021-12-17
1
32
-31
50.60
2021-11-03
0
62
-62
48.45
2021-11-02
0
35
-35
44.05
2021-10-29
98
0
98
47.50
2021-09-09
10
67
-57
31.70
2021-09-08
54
5
49
28.85
2021-05-11
0
78
-78
17.20
2021-05-07
78
0
78
18.90
2021-05-04
0
170
-170
17.90
2021-04-15
0
16
-16
20.50
2021-04-13
2
101
-99
20.50
2021-04-12
115
0
115
21.75
2021-01-07
10
0
10
18.40
2020-11-19
0
6
-6
16.10
2020-10-22
21
0
21
16.20
2020-10-19
13
0
13
16.85
2020-10-08
24
2
22
16.25
2020-09-21
39
0
39
15.65
2020-07-28
1
6
-5
10.40
2020-07-21
0
10
-10
10.80
2020-02-21
0
3
-3
11.70
2019-12-18
15
0
15
12.30
2019-10-18
5
0
5
12.30
2019-10-08
10
0
10
12.60
合計 796 799 -3