| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
10
|
-9
|
7.45
|
|
2026-03-11
|
0
|
50
|
-50
|
8.20
|
|
2026-01-21
|
20
|
0
|
20
|
10.80
|
|
2025-12-16
|
0
|
7
|
-7
|
8.78
|
|
2025-11-28
|
0
|
37
|
-37
|
8.70
|
|
2025-11-27
|
39
|
1
|
38
|
8.10
|
|
2025-11-26
|
3
|
55
|
-52
|
8.33
|
|
2025-11-25
|
51
|
1
|
50
|
9.25
|
|
2025-11-05
|
11
|
2
|
9
|
13.15
|
|
2025-10-31
|
14
|
0
|
14
|
13.85
|
|
2025-10-30
|
13
|
0
|
13
|
14.15
|
|
2025-10-17
|
31
|
2
|
29
|
15.10
|
|
2025-08-21
|
3
|
27
|
-24
|
10.90
|
|
2025-08-15
|
1
|
10
|
-9
|
9.94
|
|
2025-07-17
|
10
|
0
|
10
|
10.25
|
|
2025-05-13
|
0
|
13
|
-13
|
10.10
|
|
2025-05-02
|
10
|
0
|
10
|
9.87
|
|
2025-04-15
|
2
|
0
|
2
|
9.44
|
|
2025-03-28
|
0
|
3
|
-3
|
11.45
|
|
2025-03-11
|
1
|
10
|
-9
|
11.95
|
|
2025-03-10
|
5
|
2
|
3
|
12.10
|
|
2025-03-07
|
7
|
0
|
7
|
12.35
|
|
2025-02-19
|
0
|
51
|
-51
|
13.55
|
|
2024-05-14
|
0
|
11
|
-11
|
12.45
|
|
2024-04-23
|
0
|
2
|
-2
|
11.75
|
|
2024-02-15
|
0
|
4
|
-4
|
11.60
|
|
2024-01-19
|
0
|
2
|
-2
|
11.65
|
|
2024-01-09
|
0
|
30
|
-30
|
11.75
|
|
2023-12-20
|
0
|
11
|
-11
|
11.75
|
|
2023-12-14
|
10
|
0
|
10
|
11.75
|
|
2023-12-12
|
31
|
1
|
30
|
11.90
|
|
2023-12-04
|
20
|
0
|
20
|
11.90
|
|
2023-12-01
|
0
|
5
|
-5
|
11.90
|
|
2023-11-01
|
2
|
10
|
-8
|
11.90
|
|
2023-09-27
|
0
|
4
|
-4
|
11.40
|
|
2023-09-20
|
0
|
5
|
-5
|
11.70
|
|
2023-08-01
|
0
|
10
|
-10
|
13.00
|
|
2023-07-27
|
0
|
21
|
-21
|
12.70
|
|
2023-07-26
|
5
|
0
|
5
|
11.55
|
|
2023-06-08
|
31
|
1
|
30
|
11.90
|
|
2023-05-30
|
0
|
10
|
-10
|
9.75
|
|
2023-05-29
|
5
|
0
|
5
|
9.80
|
|
2023-05-25
|
3
|
0
|
3
|
9.69
|
|
2023-05-23
|
0
|
10
|
-10
|
9.70
|
|
2023-05-04
|
4
|
0
|
4
|
9.86
|
|
2023-04-28
|
7
|
0
|
7
|
9.97
|
|
2023-04-26
|
5
|
0
|
5
|
9.80
|
|
2023-04-07
|
15
|
0
|
15
|
10.80
|
|
2023-03-30
|
2
|
35
|
-33
|
11.05
|
|
2023-03-21
|
0
|
2
|
-2
|
9.19
|
|
2023-03-17
|
0
|
3
|
-3
|
9.16
|
|
2023-01-05
|
1
|
0
|
1
|
8.14
|
|
2022-12-28
|
7
|
0
|
7
|
8.19
|
|
2022-12-27
|
6
|
0
|
6
|
8.24
|
|
2022-12-23
|
1
|
0
|
1
|
8.35
|
|
2022-12-20
|
0
|
1
|
-1
|
8.30
|
|
2022-12-19
|
0
|
2
|
-2
|
8.40
|
|
2022-12-07
|
0
|
6
|
-6
|
8.49
|
|
2022-10-20
|
0
|
1
|
-1
|
8.52
|
|
2022-10-11
|
0
|
10
|
-10
|
8.76
|
|
2022-09-26
|
0
|
8
|
-8
|
9.01
|
|
2022-08-22
|
6
|
0
|
6
|
9.83
|
|
2022-08-19
|
14
|
0
|
14
|
9.88
|
|
2022-07-15
|
0
|
5
|
-5
|
9.13
|
|
2022-07-11
|
0
|
5
|
-5
|
9.28
|
|
2022-07-07
|
5
|
2
|
3
|
9.12
|
|
2022-07-06
|
0
|
5
|
-5
|
8.90
|
|
2022-07-01
|
5
|
0
|
5
|
9.38
|
|
2022-06-06
|
2
|
0
|
2
|
10.00
|
|
2022-04-07
|
8
|
0
|
8
|
11.55
|
|
2021-12-21
|
0
|
11
|
-11
|
13.10
|
|
2021-12-09
|
10
|
0
|
10
|
12.90
|
|
2021-12-06
|
1
|
20
|
-19
|
13.45
|
|
2021-11-24
|
17
|
0
|
17
|
12.55
|
|
2021-11-11
|
0
|
10
|
-10
|
11.75
|
|
2021-10-28
|
0
|
7
|
-7
|
10.80
|
|
2021-10-25
|
0
|
18
|
-18
|
10.60
|
|
2021-09-14
|
13
|
21
|
-8
|
11.70
|
|
2021-08-23
|
10
|
0
|
10
|
12.95
|
|
2021-08-19
|
6
|
0
|
6
|
12.60
|
|
2021-06-25
|
1
|
45
|
-44
|
14.75
|
|
2021-06-16
|
9
|
53
|
-44
|
13.50
|
|
2021-01-18
|
2
|
23
|
-21
|
11.95
|
|
2021-01-15
|
33
|
0
|
33
|
11.00
|
|
2020-11-13
|
8
|
0
|
8
|
6.77
|
|
2020-11-09
|
2
|
1
|
1
|
6.79
|
|
2020-11-06
|
7
|
1
|
6
|
6.71
|
|
2020-11-04
|
4
|
2
|
2
|
6.71
|
|
2020-10-30
|
4
|
0
|
4
|
6.49
|
|
2020-10-12
|
6
|
0
|
6
|
6.95
|
|
2020-10-06
|
8
|
0
|
8
|
7.27
|
|
2020-10-05
|
15
|
0
|
15
|
7.15
|
|
2020-09-30
|
4
|
0
|
4
|
7.15
|
|
2020-09-29
|
0
|
8
|
-8
|
6.98
|
|
2020-09-28
|
10
|
0
|
10
|
7.05
|
|
2020-09-22
|
0
|
20
|
-20
|
7.26
|
|
2020-08-28
|
1
|
0
|
1
|
6.40
|
|
2020-08-25
|
5
|
0
|
5
|
6.40
|
|
2020-06-22
|
5
|
0
|
5
|
6.04
|
|
2020-04-21
|
2
|
0
|
2
|
5.35
|
|
2020-04-10
|
3
|
0
|
3
|
5.45
|
|
2020-03-12
|
4
|
0
|
4
|
5.95
|
|
2020-02-26
|
3
|
0
|
3
|
6.90
|
|
2019-12-04
|
0
|
3
|
-3
|
7.73
|
|
2019-11-29
|
1
|
5
|
-4
|
7.70
|
|
2019-11-12
|
0
|
32
|
-32
|
8.75
|
|
2019-10-04
|
10
|
0
|
10
|
9.34
|
|
2019-10-03
|
12
|
0
|
12
|
9.50
|
|
2019-07-23
|
0
|
7
|
-7
|
7.99
|
|
2019-07-19
|
4
|
0
|
4
|
7.93
|
|
2019-07-05
|
10
|
0
|
10
|
7.31
|
| 合計 | 647 | 790 | -143 | |