點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

嘉威 (3557 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
1
-1
31.20
2026-04-07
1
0
1
30.35
2025-02-11
0
10
-10
67.00
2025-02-10
4
0
4
68.60
2025-01-07
10
0
10
71.70
2024-12-05
0
10
-10
78.50
2024-11-13
0
100
-100
72.70
2024-11-11
0
48
-48
73.10
2024-11-08
118
0
118
74.00
2024-11-05
30
0
30
71.10
2024-11-01
0
11
-11
72.20
2024-10-29
11
0
11
70.40
2024-08-22
10
0
10
72.60
2024-07-02
0
12
-12
75.60
2024-07-01
0
160
-160
75.60
2024-06-26
10
0
10
78.30
2024-06-18
10
0
10
72.10
2024-06-13
20
0
20
72.50
2024-06-12
132
0
132
75.80
2024-05-10
0
20
-20
75.60
2024-05-07
10
0
10
75.40
2024-05-06
0
250
-250
75.20
2024-04-29
20
0
20
75.50
2024-04-24
39
0
39
70.80
2024-04-22
28
0
28
68.20
2024-04-19
73
0
73
67.00
2024-04-18
21
0
21
69.80
2024-04-17
30
0
30
69.40
2024-04-16
39
0
39
69.20
2023-12-26
0
0
0
59.40
2023-10-19
4
0
4
54.90
2023-10-18
5
0
5
54.10
2023-10-17
5
0
5
55.40
2023-10-16
5
0
5
55.70
2023-10-13
5
0
5
54.90
2023-07-26
1
5
-4
58.30
2023-03-30
0
3
-3
66.50
2023-03-01
0
4
-4
65.10
2023-02-01
0
3
-3
51.50
2023-01-31
2
0
2
51.60
2023-01-30
2
0
2
51.30
2023-01-13
0
2
-2
49.80
2023-01-12
0
3
-3
50.10
2022-10-17
0
5
-5
47.55
2022-01-12
1
0
1
76.70
2022-01-06
0
1
-1
77.00
2021-12-07
0
4
-4
77.40
2021-08-19
0
3
-3
82.90
2021-08-10
2
0
2
85.50
2021-07-14
0
4
-4
80.50
2021-04-19
0
6
-6
93.10
2020-04-16
0
6
-6
50.50
2020-03-27
0
10
-10
41.60
2019-08-26
0
6
-6
29.75
2019-08-19
0
28
-28
26.00
合計 648 715 -67