點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

禾昌 (6158 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 3.1%
10日大漲率 9.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
1
-1
21.90
2025-11-04
0
2
-2
23.00
2025-09-08
0
1
-1
24.35
2025-05-06
0
4
-4
23.40
2025-05-05
0
2
-2
23.25
2025-04-21
1
0
1
22.80
2025-04-17
0
1
-1
22.55
2025-04-15
2
0
2
22.55
2025-04-08
4
0
4
21.75
2025-01-09
0
2
-2
29.00
2025-01-03
1
0
1
29.35
2024-12-30
1
0
1
29.45
2024-10-08
0
1
-1
30.55
2024-09-30
0
1
-1
30.40
2024-09-23
1
0
1
30.55
2024-09-20
0
5
-5
30.55
2024-08-19
2
0
2
30.45
2024-07-04
0
4
-4
30.35
2024-07-03
1
0
1
2024-06-27
3
0
3
30.55
2024-05-10
0
2
-2
29.90
2023-12-13
0
3
-3
34.40
2023-11-27
0
6
-6
34.25
2023-08-21
12
0
12
34.70
2023-08-16
0
13
-13
35.10
2023-07-11
1
0
1
27.15
2023-07-07
2
0
2
27.40
2023-06-28
1
0
1
28.00
2023-06-27
1
0
1
27.60
2023-06-21
0
2
-2
27.65
2023-06-20
0
4
-4
27.45
2023-06-14
6
0
6
27.40
2023-06-09
1
9
-8
27.90
2023-05-25
2
0
2
25.85
2023-05-24
1
0
1
25.85
2023-05-22
1
0
1
25.75
2023-04-21
5
0
5
26.30
2022-12-16
1
0
1
25.90
2022-11-24
0
1
-1
26.35
2022-07-06
0
5
-5
27.20
2022-06-21
1
0
1
31.20
2022-06-10
2
0
2
33.40
2022-05-30
1
0
1
32.85
2021-11-30
6
0
6
32.65
2021-11-01
0
20
-20
33.25
2021-08-25
5
0
5
33.00
2020-12-31
0
8
-8
33.30
2020-08-21
0
5
-5
28.65
2020-08-04
0
15
-15
28.75
2020-07-28
10
0
10
26.30
2020-07-21
0
6
-6
28.00
2020-05-22
1
0
1
22.20
2020-05-08
15
1
14
21.80
2020-03-03
0
2
-2
24.30
2020-02-04
0
7
-7
24.40
2020-01-16
11
0
11
27.95
2020-01-06
0
2
-2
29.55
2019-08-22
0
10
-10
26.25
2019-08-16
0
12
-12
26.10
2019-08-02
49
30
19
27.30
2019-08-01
12
30
-18
27.10
2019-07-23
16
75
-59
30.35
合計 179 292 -113