| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
162
|
-153
|
266.00
|
|
2026-02-25
|
1
|
22
|
-21
|
92.90
|
|
2026-02-24
|
26
|
6
|
20
|
94.70
|
|
2025-12-01
|
0
|
81
|
-81
|
108.50
|
|
2025-11-27
|
70
|
14
|
56
|
95.90
|
|
2025-11-25
|
0
|
9
|
-9
|
87.80
|
|
2025-11-24
|
10
|
0
|
10
|
84.30
|
|
2025-11-13
|
0
|
10
|
-10
|
91.90
|
|
2025-11-12
|
5
|
0
|
5
|
89.50
|
|
2025-10-28
|
10
|
2
|
8
|
88.70
|
|
2025-10-23
|
9
|
0
|
9
|
84.70
|
|
2025-10-22
|
14
|
0
|
14
|
86.00
|
|
2025-10-16
|
0
|
11
|
-11
|
87.40
|
|
2025-10-14
|
16
|
1
|
15
|
85.30
|
|
2025-10-03
|
1
|
6
|
-5
|
85.40
|
|
2025-09-25
|
11
|
0
|
11
|
86.60
|
|
2025-09-18
|
3
|
10
|
-7
|
86.70
|
|
2025-09-17
|
12
|
0
|
12
|
85.50
|
|
2025-08-22
|
0
|
5
|
-5
|
79.60
|
|
2025-08-14
|
6
|
0
|
6
|
80.50
|
|
2025-08-13
|
5
|
0
|
5
|
81.10
|
|
2025-07-23
|
0
|
3
|
-3
|
80.90
|
|
2025-06-05
|
0
|
27
|
-27
|
88.50
|
|
2025-05-27
|
0
|
6
|
-6
|
79.60
|
|
2025-05-12
|
0
|
25
|
-25
|
79.90
|
|
2025-05-08
|
2
|
0
|
2
|
72.10
|
|
2025-05-06
|
5
|
0
|
5
|
73.50
|
|
2025-01-14
|
0
|
9
|
-9
|
80.00
|
|
2024-10-08
|
1
|
10
|
-9
|
110.00
|
|
2024-08-22
|
0
|
12
|
-12
|
96.50
|
|
2024-08-08
|
13
|
0
|
13
|
84.80
|
|
2024-07-18
|
12
|
0
|
12
|
121.50
|
|
2024-06-18
|
16
|
0
|
16
|
119.00
|
|
2024-06-14
|
15
|
0
|
15
|
118.00
|
|
2024-05-20
|
12
|
0
|
12
|
92.70
|
|
2024-05-17
|
5
|
0
|
5
|
94.90
|
|
2024-05-16
|
8
|
0
|
8
|
94.00
|
|
2024-03-29
|
11
|
1
|
10
|
93.40
|
|
2023-07-05
|
1
|
8
|
-7
|
56.40
|
|
2023-05-09
|
0
|
10
|
-10
|
45.65
|
|
2023-03-21
|
0
|
3
|
-3
|
52.00
|
|
2023-03-17
|
0
|
7
|
-7
|
51.00
|
|
2023-02-21
|
11
|
0
|
11
|
54.10
|
|
2022-10-11
|
6
|
0
|
6
|
52.20
|
|
2021-12-10
|
8
|
0
|
8
|
71.90
|
|
2021-12-06
|
30
|
0
|
30
|
72.60
|
|
2021-10-08
|
5
|
0
|
5
|
63.50
|
|
2021-07-29
|
10
|
1
|
9
|
70.50
|
|
2021-06-17
|
15
|
0
|
15
|
70.60
|
|
2021-06-09
|
10
|
0
|
10
|
69.70
|
|
2021-06-04
|
10
|
0
|
10
|
73.50
|
|
2021-05-19
|
10
|
0
|
10
|
67.40
|
|
2021-04-16
|
10
|
0
|
10
|
85.50
|
|
2021-03-04
|
10
|
0
|
10
|
84.90
|
|
2020-07-22
|
0
|
56
|
-56
|
58.80
|
|
2020-07-20
|
20
|
0
|
20
|
54.00
|
|
2020-06-24
|
0
|
19
|
-19
|
46.45
|
|
2020-06-08
|
30
|
0
|
30
|
43.40
|
|
2020-04-28
|
15
|
0
|
15
|
33.50
|
|
2020-04-24
|
15
|
0
|
15
|
31.85
|
|
2020-04-20
|
5
|
0
|
5
|
30.70
|
|
2020-04-17
|
25
|
0
|
25
|
30.00
|
|
2020-04-15
|
8
|
0
|
8
|
29.00
|
|
2020-01-17
|
10
|
0
|
10
|
32.90
|
|
2020-01-15
|
5
|
0
|
5
|
32.25
|
|
2020-01-13
|
5
|
0
|
5
|
31.85
|
|
2020-01-09
|
5
|
0
|
5
|
32.15
|
|
2020-01-08
|
5
|
0
|
5
|
32.70
|
|
2020-01-06
|
10
|
0
|
10
|
33.80
|
|
2019-12-27
|
5
|
0
|
5
|
33.45
|
|
2019-12-25
|
5
|
0
|
5
|
33.25
|
|
2019-12-23
|
4
|
0
|
4
|
33.90
|
|
2019-12-17
|
5
|
0
|
5
|
35.20
|
|
2019-09-02
|
0
|
2
|
-2
|
29.35
|
| 合計 | 621 | 538 | 83 | |
