點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 34.4%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-14
3
20
-17
79.00
2025-11-13
20
0
20
81.30
2025-09-16
0
10
-10
70.40
2024-07-04
1
100
-99
69.50
2024-03-21
0
10
-10
57.40
2024-03-13
43
2
41
60.50
2023-12-04
0
20
-20
61.80
2023-11-28
0
26
-26
60.50
2023-11-02
0
9
-9
57.80
2023-11-01
0
17
-17
56.80
2023-06-29
10
0
10
78.50
2023-06-26
0
10
-10
81.60
2022-08-08
13
0
13
66.90
2022-07-21
0
50
-50
67.30
2022-06-14
0
30
-30
66.30
2022-06-06
0
15
-15
65.50
2022-06-02
15
0
15
66.10
2022-05-24
16
1
15
59.70
2022-05-23
21
1
20
60.70
2022-05-06
13
0
13
61.10
2022-02-21
1
5
-4
62.10
2021-12-08
22
0
22
67.80
2021-09-17
47
32
15
58.90
2021-09-08
3
16
-13
54.60
2021-09-07
3
15
-12
56.30
2021-08-06
21
39
-18
69.10
2021-07-26
51
129
-78
73.70
2021-07-21
7
30
-23
64.80
2021-06-25
72
2
70
70.30
2021-05-14
26
9
17
54.70
2021-01-22
0
25
-25
66.60
2020-12-04
21
0
21
43.50
2020-11-06
0
5
-5
33.65
2020-11-02
5
0
5
33.35
2020-10-27
0
15
-15
34.45
2020-10-06
0
5
-5
33.85
2020-09-28
0
5
-5
33.45
2020-09-22
5
0
5
34.95
2020-09-02
10
0
10
34.15
2020-04-14
0
6
-6
28.60
2020-04-01
5
0
5
26.00
2020-03-31
5
5
5
26.00
2020-03-26
0
5
-5
26.25
2020-03-05
0
5
-5
33.30
2020-02-24
5
0
5
34.00
2020-02-07
8
0
8
33.60
2020-01-08
0
10
-10
35.60
2020-01-02
10
0
10
37.50
2019-12-27
0
10
-10
37.00
2019-12-26
0
5
-5
36.90
2019-11-25
0
5
-5
36.30
2019-10-31
0
15
-15
37.60
2019-10-21
5
0
5
36.00
2019-10-18
10
0
10
36.40
2019-09-17
0
7
-7
40.30
2019-08-13
30
0
30
38.50
合計 527 726 -194