點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
188 pts
5日大漲率 44.7%
10日大漲率 34.2%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
8
0
8
22.60
2025-01-07
0
11
-11
22.00
2025-01-06
0
5
-5
22.50
2024-11-15
2
0
2
23.70
2024-10-28
0
10
-10
28.40
2024-10-07
0
11
-11
29.70
2024-08-28
0
2
-2
28.30
2024-07-12
10
0
10
31.50
2024-07-08
0
72
-72
32.95
2024-06-24
12
0
12
33.50
2024-04-29
10
0
10
30.80
2023-08-09
12
0
12
24.25
2023-06-21
5
0
5
23.10
2023-05-29
0
3
-3
20.80
2023-04-25
10
0
10
22.05
2023-04-19
0
35
-35
23.85
2023-04-12
5
82
-77
22.50
2023-03-31
5
0
5
18.45
2023-03-29
3
0
3
18.40
2023-03-21
5
10
-5
18.70
2023-03-20
15
0
15
18.65
2023-03-13
0
15
-15
17.95
2023-02-22
0
3
-3
18.05
2022-12-26
0
1
-1
16.65
2022-10-28
10
30
-20
15.80
2022-10-24
0
2
-2
12.95
2022-10-21
2
0
2
12.70
2022-10-17
5
0
5
13.05
2022-08-02
15
0
15
16.50
2022-07-11
10
0
10
17.40
2022-07-01
5
0
5
18.50
2022-06-30
5
0
5
19.30
2022-06-20
16
0
16
18.90
2022-06-14
10
0
10
20.90
2022-05-12
6
0
6
20.45
2022-05-03
5
0
5
20.60
2022-04-27
5
0
5
21.20
2022-04-25
5
0
5
22.30
2022-04-11
5
0
5
23.25
2022-02-09
0
8
-8
28.45
2022-02-07
0
4
-4
27.75
2021-11-22
0
17
-17
28.65
2021-11-17
15
29
-14
25.40
2021-11-15
1
68
-67
26.00
2021-11-08
10
0
10
21.40
2021-10-13
5
0
5
21.15
2021-10-12
18
0
18
20.80
2021-10-04
10
0
10
20.45
2021-04-13
25
4
21
36.10
2021-04-08
0
35
-35
37.35
2021-02-24
0
45
-45
26.70
2021-01-29
70
16
54
23.15
2021-01-28
5
81
-76
25.15
2021-01-22
49
12
37
24.55
2021-01-21
43
5
38
24.25
2020-02-27
0
20
-20
9.29
2020-01-02
0
1
-1
9.91
2019-11-08
0
0
0
9.82
合計 457 637 -180