| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
80
|
-79
|
72.50
|
|
2026-02-05
|
36
|
0
|
36
|
61.60
|
|
2026-01-21
|
2
|
60
|
-58
|
62.80
|
|
2026-01-19
|
4
|
90
|
-86
|
62.00
|
|
2026-01-16
|
21
|
0
|
21
|
61.00
|
|
2026-01-15
|
0
|
50
|
-50
|
61.30
|
|
2026-01-14
|
30
|
0
|
30
|
60.60
|
|
2026-01-13
|
90
|
0
|
90
|
60.70
|
|
2026-01-09
|
1
|
74
|
-73
|
62.20
|
|
2026-01-07
|
101
|
0
|
101
|
61.20
|
|
2025-12-24
|
50
|
0
|
50
|
61.00
|
|
2025-12-23
|
1
|
80
|
-79
|
61.20
|
|
2025-12-22
|
21
|
0
|
21
|
61.60
|
|
2025-12-19
|
21
|
0
|
21
|
61.40
|
|
2025-12-15
|
52
|
0
|
52
|
61.20
|
|
2025-12-09
|
101
|
3
|
98
|
63.00
|
|
2025-12-04
|
0
|
147
|
-147
|
69.60
|
|
2025-12-03
|
54
|
1
|
53
|
63.30
|
|
2025-11-28
|
101
|
0
|
101
|
61.40
|
|
2025-10-14
|
26
|
228
|
-202
|
59.00
|
|
2025-07-28
|
33
|
0
|
33
|
54.80
|
|
2025-03-31
|
51
|
0
|
51
|
64.40
|
|
2025-03-12
|
95
|
2
|
93
|
70.60
|
|
2025-03-11
|
69
|
7
|
62
|
73.80
|
|
2025-02-24
|
9
|
268
|
-259
|
73.10
|
|
2025-02-17
|
12
|
163
|
-151
|
70.50
|
|
2025-02-14
|
48
|
250
|
-202
|
65.80
|
|
2025-02-03
|
37
|
0
|
37
|
56.50
|
|
2025-01-21
|
70
|
0
|
70
|
57.10
|
|
2025-01-20
|
60
|
0
|
60
|
57.90
|
|
2025-01-15
|
120
|
0
|
120
|
57.00
|
|
2025-01-14
|
50
|
0
|
50
|
59.40
|
|
2025-01-09
|
40
|
0
|
40
|
55.70
|
|
2025-01-03
|
60
|
0
|
60
|
57.10
|
|
2024-12-12
|
1
|
23
|
-22
|
57.10
|
|
2024-12-06
|
0
|
61
|
-61
|
58.40
|
|
2024-11-20
|
0
|
43
|
-43
|
60.20
|
|
2024-11-18
|
60
|
1
|
59
|
60.30
|
|
2024-11-11
|
2
|
112
|
-110
|
58.90
|
|
2024-10-08
|
0
|
60
|
-60
|
55.60
|
|
2024-09-10
|
35
|
0
|
35
|
50.20
|
|
2024-08-23
|
11
|
0
|
11
|
53.00
|
|
2024-08-16
|
0
|
30
|
-30
|
52.90
|
|
2024-08-08
|
25
|
0
|
25
|
51.20
|
|
2024-08-05
|
47
|
0
|
47
|
47.95
|
|
2024-06-19
|
100
|
1
|
99
|
55.60
|
|
2024-05-10
|
15
|
187
|
-172
|
61.30
|
|
2024-04-24
|
50
|
0
|
50
|
54.00
|
|
2024-04-11
|
41
|
0
|
41
|
54.60
|
|
2024-03-26
|
58
|
0
|
58
|
53.10
|
|
2024-03-05
|
90
|
7
|
83
|
55.00
|
|
2024-03-01
|
61
|
2
|
59
|
54.60
|
|
2024-02-27
|
100
|
6
|
94
|
53.60
|
|
2024-02-22
|
106
|
18
|
88
|
52.70
|
|
2024-02-16
|
150
|
5
|
145
|
49.10
|
|
2024-01-29
|
1
|
27
|
-26
|
49.30
|
|
2023-11-10
|
6
|
42
|
-36
|
45.00
|
|
2023-10-17
|
0
|
30
|
-30
|
46.20
|
|
2023-10-04
|
42
|
0
|
42
|
45.40
|
|
2023-04-07
|
0
|
62
|
-62
|
57.60
|
|
2023-02-13
|
1
|
18
|
-17
|
50.90
|
|
2022-12-06
|
0
|
46
|
-46
|
45.00
|
|
2022-11-21
|
0
|
40
|
-40
|
41.70
|
|
2022-10-28
|
0
|
18
|
-18
|
35.70
|
|
2022-10-21
|
10
|
0
|
10
|
34.75
|
|
2022-09-28
|
32
|
0
|
32
|
36.65
|
|
2022-07-26
|
0
|
35
|
-35
|
42.15
|
|
2022-07-13
|
76
|
0
|
76
|
38.70
|
|
2022-07-08
|
31
|
0
|
31
|
40.60
|
|
2022-07-07
|
13
|
0
|
13
|
39.45
|
|
2022-06-30
|
4
|
53
|
-49
|
41.05
|
|
2022-06-27
|
76
|
25
|
51
|
43.65
|
|
2022-05-12
|
61
|
17
|
44
|
60.00
|
|
2022-04-13
|
13
|
35
|
-22
|
58.10
|
|
2022-02-24
|
59
|
7
|
52
|
59.90
|
|
2022-02-22
|
48
|
6
|
42
|
60.30
|
|
2022-02-16
|
0
|
66
|
-66
|
60.50
|
|
2022-02-14
|
8
|
74
|
-66
|
58.60
|
|
2022-02-09
|
5
|
52
|
-47
|
58.30
|
|
2022-02-08
|
50
|
5
|
45
|
57.90
|
|
2022-01-25
|
33
|
0
|
33
|
52.10
|
|
2022-01-24
|
26
|
0
|
26
|
54.80
|
|
2022-01-21
|
18
|
0
|
18
|
54.80
|
|
2022-01-20
|
0
|
24
|
-24
|
56.00
|
|
2021-12-29
|
2
|
27
|
-25
|
61.10
|
|
2021-12-10
|
6
|
151
|
-145
|
60.10
|
|
2021-12-03
|
120
|
9
|
111
|
56.20
|
|
2021-12-02
|
28
|
126
|
-98
|
56.40
|
|
2021-11-30
|
100
|
6
|
94
|
53.90
|
|
2021-11-18
|
0
|
39
|
-39
|
53.50
|
|
2021-11-16
|
3
|
88
|
-85
|
54.80
|
|
2021-11-05
|
54
|
0
|
54
|
53.60
|
|
2021-11-03
|
5
|
138
|
-133
|
53.90
|
|
2021-10-26
|
105
|
18
|
87
|
53.20
|
|
2021-08-02
|
7
|
96
|
-89
|
64.50
|
|
2021-07-29
|
110
|
26
|
84
|
67.20
|
|
2021-07-12
|
67
|
14
|
53
|
71.80
|
|
2021-05-10
|
34
|
216
|
-182
|
67.80
|
|
2021-05-03
|
202
|
32
|
170
|
70.20
|
|
2021-02-22
|
1
|
49
|
-48
|
35.15
|
|
2021-02-17
|
37
|
0
|
37
|
33.15
|
|
2021-02-01
|
0
|
62
|
-62
|
32.05
|
|
2020-11-20
|
20
|
0
|
20
|
29.95
|
|
2020-11-04
|
0
|
15
|
-15
|
29.05
|
|
2020-11-02
|
0
|
16
|
-16
|
28.80
|
|
2020-10-28
|
21
|
0
|
21
|
29.25
|
|
2020-10-22
|
28
|
2
|
26
|
29.60
|
|
2020-09-15
|
13
|
0
|
13
|
29.40
|
|
2020-08-17
|
0
|
20
|
-20
|
29.90
|
|
2020-08-10
|
77
|
0
|
77
|
29.50
|
|
2020-07-06
|
0
|
24
|
-24
|
30.10
|
|
2020-07-02
|
16
|
0
|
16
|
29.60
|
|
2020-04-13
|
0
|
22
|
-22
|
27.50
|
|
2020-03-30
|
0
|
40
|
-40
|
25.50
|
|
2020-03-26
|
1
|
40
|
-39
|
25.45
|
|
2020-03-24
|
40
|
0
|
40
|
23.95
|
|
2020-03-20
|
50
|
0
|
50
|
24.00
|
|
2020-03-19
|
0
|
40
|
-40
|
22.45
|
|
2020-03-17
|
0
|
35
|
-35
|
25.00
|
|
2020-03-16
|
0
|
50
|
-50
|
26.00
|
|
2020-03-13
|
0
|
90
|
-90
|
27.15
|
|
2020-01-16
|
5
|
0
|
5
|
32.20
|
|
2020-01-06
|
10
|
0
|
10
|
32.80
|
|
2019-11-11
|
0
|
20
|
-20
|
33.05
|
|
2019-10-15
|
26
|
0
|
26
|
34.10
|
|
2019-09-16
|
18
|
4
|
14
|
34.65
|
|
2019-08-26
|
0
|
14
|
-14
|
32.90
|
|
2019-08-01
|
29
|
6
|
23
|
34.20
|
|
2019-07-10
|
0
|
45
|
-45
|
34.60
|
| 合計 | 4267 | 4321 | -54 | |
