| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
25
|
0
|
25
|
45.00
|
|
2026-04-10
|
5
|
51
|
-46
|
41.40
|
|
2026-03-19
|
24
|
0
|
24
|
44.50
|
|
2026-03-10
|
0
|
132
|
-132
|
47.60
|
|
2025-12-17
|
10
|
43
|
-33
|
34.15
|
|
2025-12-15
|
8
|
0
|
8
|
33.55
|
|
2025-12-08
|
0
|
19
|
-19
|
33.85
|
|
2025-12-04
|
34
|
0
|
34
|
34.60
|
|
2025-09-04
|
51
|
1
|
50
|
38.80
|
|
2025-08-15
|
0
|
86
|
-86
|
33.05
|
|
2025-08-14
|
80
|
12
|
68
|
32.50
|
|
2025-07-03
|
10
|
0
|
10
|
31.55
|
|
2025-04-17
|
0
|
10
|
-10
|
29.80
|
|
2025-04-15
|
22
|
0
|
22
|
30.20
|
|
2024-05-27
|
0
|
14
|
-14
|
26.10
|
|
2024-05-08
|
0
|
15
|
-15
|
24.50
|
|
2024-04-25
|
5
|
0
|
5
|
22.80
|
|
2023-11-28
|
0
|
10
|
-10
|
22.20
|
|
2023-11-15
|
0
|
85
|
-85
|
18.55
|
|
2023-11-09
|
5
|
0
|
5
|
16.90
|
|
2023-11-06
|
0
|
7
|
-7
|
17.20
|
|
2023-11-03
|
5
|
0
|
5
|
17.00
|
|
2023-10-24
|
32
|
0
|
32
|
17.90
|
|
2023-10-04
|
0
|
10
|
-10
|
13.85
|
|
2023-07-25
|
17
|
0
|
17
|
14.15
|
|
2023-07-21
|
0
|
20
|
-20
|
14.45
|
|
2023-06-12
|
20
|
0
|
20
|
14.40
|
|
2023-06-06
|
2
|
20
|
-18
|
14.85
|
|
2022-11-28
|
30
|
0
|
30
|
19.85
|
|
2022-11-16
|
5
|
50
|
-45
|
20.55
|
|
2022-11-08
|
52
|
7
|
45
|
22.00
|
|
2022-10-19
|
29
|
1
|
28
|
20.60
|
|
2022-10-06
|
19
|
52
|
-33
|
20.50
|
|
2022-10-04
|
0
|
10
|
-10
|
18.65
|
|
2022-09-28
|
15
|
0
|
15
|
17.95
|
|
2022-09-19
|
0
|
16
|
-16
|
18.80
|
|
2022-09-15
|
0
|
82
|
-82
|
20.00
|
|
2022-09-06
|
10
|
0
|
10
|
18.65
|
|
2022-08-25
|
2
|
240
|
-238
|
20.20
|
|
2022-08-24
|
10
|
0
|
10
|
18.40
|
|
2022-08-15
|
0
|
10
|
-10
|
17.80
|
|
2022-08-11
|
20
|
0
|
20
|
17.25
|
|
2022-08-08
|
27
|
0
|
27
|
16.65
|
|
2022-08-03
|
5
|
0
|
5
|
16.45
|
|
2022-07-22
|
10
|
0
|
10
|
17.90
|
|
2022-07-12
|
16
|
0
|
16
|
15.95
|
|
2022-07-06
|
20
|
0
|
20
|
16.10
|
|
2022-07-01
|
20
|
0
|
20
|
17.00
|
|
2022-06-30
|
40
|
0
|
40
|
17.90
|
|
2022-06-23
|
10
|
0
|
10
|
19.15
|
|
2022-06-20
|
40
|
0
|
40
|
19.00
|
|
2022-06-17
|
13
|
0
|
13
|
20.65
|
|
2022-06-15
|
10
|
0
|
10
|
21.30
|
|
2022-06-14
|
20
|
0
|
20
|
21.55
|
|
2022-06-13
|
10
|
0
|
10
|
21.75
|
|
2022-06-09
|
30
|
0
|
30
|
22.60
|
|
2022-05-17
|
0
|
12
|
-12
|
22.55
|
|
2022-05-13
|
0
|
18
|
-18
|
22.55
|
|
2022-05-12
|
30
|
0
|
30
|
22.05
|
|
2022-05-04
|
3
|
91
|
-88
|
24.50
|
|
2022-04-27
|
30
|
0
|
30
|
22.15
|
|
2022-04-25
|
30
|
0
|
30
|
22.70
|
|
2022-03-23
|
6
|
0
|
6
|
23.65
|
|
2022-02-25
|
30
|
0
|
30
|
25.15
|
|
2022-01-12
|
50
|
0
|
50
|
29.80
|
|
2021-12-23
|
5
|
13
|
-8
|
31.60
|
|
2021-10-20
|
0
|
8
|
-8
|
33.35
|
|
2021-10-19
|
1
|
25
|
-24
|
33.15
|
|
2021-10-18
|
0
|
51
|
-51
|
33.05
|
|
2021-09-28
|
0
|
10
|
-10
|
34.00
|
|
2021-09-09
|
10
|
0
|
10
|
34.35
|
|
2021-09-07
|
11
|
0
|
11
|
34.80
|
|
2021-08-25
|
0
|
22
|
-22
|
38.90
|
|
2021-08-20
|
21
|
1
|
20
|
37.60
|
|
2021-08-17
|
32
|
5
|
27
|
36.00
|
|
2021-07-16
|
31
|
0
|
31
|
43.85
|
|
2021-06-10
|
0
|
44
|
-44
|
32.30
|
|
2021-06-04
|
1
|
71
|
-70
|
33.00
|
|
2021-06-03
|
51
|
1
|
50
|
34.30
|
|
2021-05-31
|
30
|
0
|
30
|
34.90
|
|
2021-05-25
|
6
|
71
|
-65
|
35.20
|
|
2021-05-11
|
38
|
1
|
37
|
34.65
|
|
2021-05-07
|
2
|
37
|
-35
|
40.60
|
|
2021-03-15
|
0
|
80
|
-80
|
29.55
|
|
2021-03-10
|
0
|
31
|
-31
|
28.05
|
|
2021-03-09
|
89
|
41
|
48
|
28.60
|
|
2021-03-04
|
3
|
87
|
-84
|
29.60
|
|
2021-03-03
|
6
|
36
|
-30
|
29.50
|
|
2021-02-18
|
94
|
8
|
86
|
28.80
|
|
2020-12-30
|
89
|
7
|
82
|
25.50
|
|
2020-07-21
|
10
|
0
|
10
|
7.50
|
|
2020-02-17
|
0
|
3
|
-3
|
8.27
|
|
2019-11-08
|
1
|
5
|
-4
|
10.15
|
| 合計 | 1528 | 1782 | -254 | |
