| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
4
|
-4
|
25.45
|
|
2026-04-07
|
3
|
0
|
3
|
24.05
|
|
2026-03-10
|
0
|
6
|
-6
|
27.15
|
|
2026-03-09
|
7
|
2
|
5
|
25.20
|
|
2026-02-09
|
0
|
3
|
-3
|
23.35
|
|
2026-01-20
|
2
|
59
|
-57
|
30.30
|
|
2026-01-19
|
0
|
22
|
-22
|
29.85
|
|
2026-01-07
|
0
|
18
|
-18
|
27.10
|
|
2026-01-05
|
19
|
3
|
16
|
27.50
|
|
2025-12-30
|
43
|
1
|
42
|
29.50
|
|
2025-12-16
|
18
|
5
|
13
|
19.95
|
|
2025-12-15
|
6
|
1
|
5
|
20.70
|
|
2025-12-12
|
11
|
1
|
10
|
21.15
|
|
2025-12-02
|
0
|
11
|
-11
|
18.60
|
|
2025-11-28
|
1
|
0
|
1
|
16.95
|
|
2025-11-27
|
0
|
2
|
-2
|
16.75
|
|
2025-11-13
|
1
|
0
|
1
|
16.70
|
|
2025-11-12
|
0
|
2
|
-2
|
16.90
|
|
2025-10-01
|
0
|
1
|
-1
|
16.85
|
|
2025-09-17
|
0
|
1
|
-1
|
17.65
|
|
2025-09-08
|
3
|
0
|
3
|
18.05
|
|
2025-09-02
|
4
|
2
|
2
|
17.90
|
|
2025-08-20
|
6
|
1
|
5
|
18.60
|
|
2025-08-12
|
0
|
1
|
-1
|
17.75
|
|
2025-08-07
|
2
|
0
|
2
|
17.65
|
|
2025-08-01
|
0
|
5
|
-5
|
17.80
|
|
2025-07-24
|
0
|
1
|
-1
|
16.85
|
|
2025-07-16
|
0
|
1
|
-1
|
16.85
|
|
2025-07-14
|
1
|
0
|
1
|
16.35
|
|
2025-07-07
|
1
|
0
|
1
|
16.55
|
|
2025-06-23
|
3
|
0
|
3
|
16.30
|
|
2025-06-13
|
1
|
0
|
1
|
16.20
|
|
2025-06-02
|
7
|
0
|
7
|
16.40
|
|
2025-05-26
|
0
|
2
|
-2
|
17.15
|
|
2025-05-13
|
0
|
2
|
-2
|
16.25
|
|
2025-05-05
|
12
|
5
|
7
|
15.75
|
|
2025-04-22
|
1
|
3
|
-2
|
16.25
|
|
2025-04-08
|
4
|
0
|
4
|
15.90
|
|
2025-03-28
|
4
|
0
|
4
|
20.50
|
|
2025-03-17
|
1
|
0
|
1
|
20.15
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-02-26
|
2
|
0
|
2
|
20.65
|
|
2025-01-20
|
1
|
0
|
1
|
20.05
|
|
2024-12-31
|
1
|
0
|
1
|
21.90
|
|
2024-09-04
|
2
|
0
|
2
|
19.70
|
|
2024-09-03
|
2
|
0
|
2
|
20.35
|
|
2024-09-02
|
3
|
0
|
3
|
20.70
|
|
2024-08-30
|
4
|
8
|
-4
|
21.10
|
|
2024-08-29
|
0
|
1
|
-1
|
20.45
|
|
2024-08-27
|
2
|
0
|
2
|
20.05
|
|
2024-08-26
|
0
|
1
|
-1
|
20.30
|
|
2024-08-21
|
0
|
1
|
-1
|
19.90
|
|
2024-08-09
|
0
|
1
|
-1
|
18.65
|
|
2024-08-08
|
1
|
0
|
1
|
18.45
|
|
2024-08-07
|
0
|
5
|
-5
|
18.75
|
|
2024-08-05
|
4
|
0
|
4
|
18.00
|
|
2024-08-01
|
0
|
1
|
-1
|
20.70
|
|
2024-07-29
|
8
|
0
|
8
|
19.90
|
|
2024-07-19
|
5
|
0
|
5
|
21.95
|
|
2024-07-09
|
18
|
9
|
9
|
23.05
|
|
2024-06-25
|
3
|
1
|
2
|
23.50
|
|
2024-06-14
|
0
|
3
|
-3
|
23.60
|
|
2024-06-11
|
5
|
0
|
5
|
22.80
|
|
2024-01-02
|
0
|
0
|
0
|
15.40
|
|
2023-12-28
|
0
|
3
|
-3
|
15.25
|
|
2023-05-25
|
0
|
5
|
-5
|
14.00
|
|
2023-05-02
|
0
|
10
|
-10
|
14.50
|
|
2023-04-18
|
8
|
0
|
8
|
14.90
|
|
2022-05-19
|
1
|
0
|
1
|
16.40
|
|
2022-03-25
|
0
|
5
|
-5
|
16.65
|
|
2021-07-13
|
0
|
5
|
-5
|
15.80
|
|
2021-05-25
|
5
|
0
|
5
|
13.45
|
|
2020-11-25
|
1
|
0
|
1
|
12.10
|
|
2020-01-17
|
1
|
20
|
-19
|
15.75
|
|
2019-12-20
|
0
|
1
|
-1
|
15.65
|
|
2019-12-18
|
1
|
0
|
1
|
15.65
|
|
2019-12-12
|
1
|
0
|
1
|
15.75
|
|
2019-11-27
|
7
|
0
|
7
|
16.25
|
|
2019-11-26
|
13
|
0
|
13
|
16.35
|
|
2019-11-18
|
0
|
1
|
-1
|
15.75
|
|
2019-11-15
|
0
|
5
|
-5
|
15.55
|
|
2019-11-04
|
2
|
0
|
2
|
16.20
|
|
2019-11-01
|
2
|
0
|
2
|
16.20
|
|
2019-10-25
|
0
|
1
|
-1
|
16.55
|
|
2019-10-24
|
0
|
2
|
-2
|
16.55
|
|
2019-10-23
|
1
|
2
|
-1
|
16.40
|
|
2019-10-21
|
1
|
0
|
1
|
16.40
|
|
2019-10-18
|
0
|
2
|
-2
|
16.40
|
|
2019-10-08
|
4
|
1
|
3
|
17.10
|
|
2019-08-19
|
0
|
1
|
-1
|
14.60
|
|
2019-08-14
|
0
|
5
|
-5
|
14.95
|
|
2019-07-31
|
0
|
2
|
-2
|
16.15
|
|
2019-07-05
|
0
|
3
|
-3
|
14.80
|
|
2019-07-03
|
2
|
0
|
2
|
14.60
|
|
2019-07-02
|
2
|
12
|
-10
|
14.55
|
| 合計 | 277 | 286 | -9 | |
