| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
39
|
-39
|
5620.00
|
|
2026-06-02
|
23
|
0
|
23
|
5075.00
|
|
2026-05-29
|
1
|
7
|
-6
|
5065.00
|
|
2026-05-22
|
3
|
0
|
3
|
5090.00
|
|
2026-05-20
|
9
|
2
|
7
|
4500.00
|
|
2026-05-18
|
7
|
0
|
7
|
4765.00
|
|
2026-05-14
|
0
|
8
|
-8
|
5010.00
|
|
2026-05-13
|
1
|
21
|
-20
|
5250.00
|
|
2026-05-12
|
4
|
0
|
4
|
5445.00
|
|
2026-04-30
|
27
|
2
|
25
|
3910.00
|
|
2026-04-28
|
6
|
0
|
6
|
3980.00
|
|
2026-04-27
|
102
|
1
|
101
|
3960.00
|
|
2026-04-13
|
6
|
0
|
6
|
3335.00
|
|
2026-04-01
|
17
|
8
|
9
|
3455.00
|
|
2026-03-27
|
0
|
2
|
-2
|
3600.00
|
|
2026-03-26
|
0
|
6
|
-6
|
3615.00
|
|
2026-03-23
|
0
|
13
|
-13
|
3400.00
|
|
2026-03-13
|
3
|
0
|
3
|
3365.00
|
|
2026-03-12
|
4
|
0
|
4
|
3290.00
|
|
2026-03-11
|
51
|
9
|
42
|
3355.00
|
|
2026-03-06
|
6
|
1
|
5
|
3205.00
|
|
2026-03-04
|
11
|
0
|
11
|
3170.00
|
|
2026-02-26
|
19
|
7
|
12
|
3445.00
|
|
2026-02-04
|
16
|
0
|
16
|
3075.00
|
|
2026-01-29
|
15
|
1
|
14
|
3205.00
|
|
2026-01-28
|
36
|
14
|
22
|
3380.00
|
|
2026-01-22
|
11
|
2
|
9
|
3485.00
|
|
2026-01-15
|
0
|
21
|
-21
|
3400.00
|
|
2026-01-09
|
7
|
0
|
7
|
3315.00
|
|
2026-01-08
|
6
|
24
|
-18
|
3155.00
|
|
2025-12-31
|
0
|
3
|
-3
|
3750.00
|
|
2025-12-30
|
0
|
5
|
-5
|
3785.00
|
|
2025-12-23
|
0
|
3
|
-3
|
3730.00
|
|
2025-12-18
|
0
|
10
|
-10
|
3520.00
|
|
2025-12-12
|
0
|
4
|
-4
|
3740.00
|
|
2025-12-10
|
4
|
12
|
-8
|
3615.00
|
|
2025-12-09
|
10
|
0
|
10
|
3500.00
|
|
2025-12-03
|
71
|
5
|
66
|
3445.00
|
|
2025-12-02
|
18
|
5
|
13
|
3365.00
|
|
2025-12-01
|
0
|
21
|
-21
|
3460.00
|
|
2025-11-27
|
111
|
0
|
111
|
3605.00
|
|
2025-11-24
|
14
|
3
|
11
|
3505.00
|
|
2025-11-21
|
0
|
5
|
-5
|
3525.00
|
|
2025-11-20
|
88
|
4
|
84
|
3630.00
|
|
2025-11-18
|
100
|
10
|
90
|
3550.00
|
|
2025-11-14
|
0
|
13
|
-13
|
3715.00
|
|
2025-11-13
|
11
|
137
|
-126
|
3775.00
|
|
2025-11-11
|
0
|
7
|
-7
|
4025.00
|
|
2025-11-03
|
4
|
0
|
4
|
4280.00
|
|
2025-10-30
|
1
|
6
|
-5
|
4095.00
|
|
2025-10-29
|
1
|
24
|
-23
|
3920.00
|
|
2025-10-23
|
0
|
9
|
-9
|
3780.00
|
|
2025-10-16
|
5
|
0
|
5
|
3930.00
|
|
2025-10-14
|
10
|
3
|
7
|
3795.00
|
|
2025-09-30
|
43
|
9
|
34
|
3290.00
|
|
2025-09-25
|
18
|
3
|
15
|
3170.00
|
|
2025-09-19
|
14
|
6
|
8
|
3335.00
|
|
2025-09-17
|
0
|
2
|
-2
|
3370.00
|
|
2025-09-16
|
0
|
3
|
-3
|
3370.00
|
|
2025-09-15
|
0
|
49
|
-49
|
3410.00
|
|
2025-09-12
|
0
|
22
|
-22
|
3430.00
|
|
2025-09-10
|
73
|
0
|
73
|
3485.00
|
|
2025-09-05
|
1
|
46
|
-45
|
3210.00
|
|
2025-09-03
|
0
|
17
|
-17
|
3130.00
|
|
2025-09-02
|
0
|
3
|
-3
|
2930.00
|
|
2025-09-01
|
11
|
0
|
11
|
2965.00
|
|
2025-08-29
|
16
|
4
|
12
|
3025.00
|
|
2025-08-26
|
42
|
32
|
10
|
2980.00
|
|
2025-08-25
|
5
|
0
|
5
|
3035.00
|
|
2025-08-21
|
9
|
0
|
9
|
2965.00
|
|
2025-08-20
|
104
|
25
|
79
|
2855.00
|
|
2025-08-19
|
3
|
17
|
-14
|
3085.00
|
|
2025-08-14
|
5
|
0
|
5
|
3105.00
|
|
2025-08-12
|
13
|
3
|
10
|
2990.00
|
|
2025-08-08
|
1
|
29
|
-28
|
2960.00
|
|
2025-08-07
|
18
|
1
|
17
|
2925.00
|
|
2025-08-06
|
0
|
9
|
-9
|
2810.00
|
|
2025-08-05
|
27
|
38
|
-11
|
2725.00
|
|
2025-07-25
|
15
|
0
|
15
|
2565.00
|
|
2025-07-24
|
4
|
0
|
4
|
2520.00
|
|
2025-07-23
|
5
|
16
|
-11
|
2500.00
|
|
2025-07-22
|
10
|
17
|
-7
|
2495.00
|
|
2025-07-21
|
0
|
9
|
-9
|
2500.00
|
|
2025-07-17
|
28
|
2
|
26
|
2240.00
|
|
2025-07-16
|
40
|
0
|
40
|
2185.00
|
|
2025-07-10
|
0
|
15
|
-15
|
2160.00
|
|
2025-07-07
|
0
|
5
|
-5
|
2025.00
|
|
2025-07-03
|
0
|
4
|
-4
|
1990.00
|
|
2025-07-01
|
20
|
0
|
20
|
2010.00
|
|
2025-06-19
|
0
|
8
|
-8
|
2150.00
|
|
2025-06-16
|
2
|
0
|
2
|
2150.00
|
|
2025-06-12
|
14
|
0
|
14
|
2130.00
|
|
2025-06-11
|
10
|
0
|
10
|
2140.00
|
|
2025-06-10
|
11
|
1
|
10
|
2180.00
|
|
2025-06-06
|
6
|
0
|
6
|
2135.00
|
|
2025-05-19
|
41
|
10
|
31
|
1965.00
|
|
2025-05-16
|
0
|
9
|
-9
|
2020.00
|
|
2025-05-14
|
15
|
2
|
13
|
1940.00
|
|
2025-05-13
|
10
|
0
|
10
|
1925.00
|
|
2025-04-18
|
5
|
1
|
4
|
1640.00
|
|
2024-07-31
|
0
|
80
|
-80
|
1105.00
|
|
2024-07-15
|
0
|
135
|
-135
|
1260.00
|
|
2024-07-12
|
6
|
1
|
5
|
1280.00
|
|
2024-07-05
|
0
|
5
|
-5
|
1375.00
|
|
2024-06-18
|
8
|
0
|
8
|
1170.00
|
|
2024-06-11
|
5
|
0
|
5
|
1180.00
|
|
2024-06-07
|
0
|
28
|
-28
|
1175.00
|
|
2024-05-30
|
0
|
15
|
-15
|
1165.00
|
|
2024-05-03
|
0
|
14
|
-14
|
1185.00
|
|
2024-04-30
|
200
|
14
|
186
|
1230.00
|
|
2024-04-18
|
0
|
13
|
-13
|
1290.00
|
|
2024-04-16
|
37
|
0
|
37
|
1175.00
|
|
2024-04-12
|
0
|
13
|
-13
|
1355.00
|
|
2024-03-28
|
17
|
0
|
17
|
1230.00
|
|
2024-03-20
|
0
|
66
|
-66
|
1220.00
|
|
2024-03-05
|
52
|
0
|
52
|
1445.00
|
|
2024-02-26
|
27
|
3
|
24
|
1315.00
|
|
2024-02-23
|
16
|
1
|
15
|
1355.00
|
|
2024-02-05
|
29
|
0
|
29
|
1010.00
|
|
2024-02-01
|
0
|
25
|
-25
|
1055.00
|
|
2024-01-30
|
33
|
0
|
33
|
1065.00
|
|
2024-01-25
|
6
|
20
|
-14
|
999.00
|
|
2024-01-12
|
0
|
63
|
-63
|
918.00
|
|
2024-01-11
|
0
|
8
|
-8
|
923.00
|
| 合計 | 1914 | 1398 | 516 | |
