| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
7
|
41
|
1235.00
|
|
2026-05-08
|
0
|
33
|
-33
|
1015.00
|
|
2026-04-17
|
0
|
106
|
-106
|
1025.00
|
|
2026-04-14
|
0
|
14
|
-14
|
915.00
|
|
2026-04-13
|
0
|
85
|
-85
|
932.00
|
|
2026-04-08
|
0
|
95
|
-95
|
904.00
|
|
2026-04-07
|
0
|
8
|
-8
|
855.00
|
|
2026-03-30
|
0
|
201
|
-201
|
836.00
|
|
2026-03-25
|
0
|
14
|
-14
|
943.00
|
|
2026-03-18
|
0
|
117
|
-117
|
938.00
|
|
2026-03-04
|
10
|
0
|
10
|
1000.00
|
|
2026-02-23
|
14
|
2
|
12
|
963.00
|
|
2026-02-06
|
2
|
69
|
-67
|
907.00
|
|
2026-02-05
|
38
|
0
|
38
|
931.00
|
|
2026-01-29
|
15
|
38
|
-23
|
950.00
|
|
2026-01-15
|
264
|
7
|
257
|
1150.00
|
|
2025-12-18
|
0
|
20
|
-20
|
952.00
|
|
2025-12-17
|
32
|
0
|
32
|
957.00
|
|
2025-12-16
|
35
|
0
|
35
|
945.00
|
|
2025-12-15
|
59
|
4
|
55
|
925.00
|
|
2025-12-11
|
57
|
0
|
57
|
897.00
|
|
2025-12-10
|
70
|
0
|
70
|
877.00
|
|
2025-12-02
|
7
|
0
|
7
|
775.00
|
|
2025-11-24
|
12
|
0
|
12
|
770.00
|
|
2025-11-21
|
7
|
0
|
7
|
751.00
|
|
2025-11-19
|
7
|
295
|
-288
|
777.00
|
|
2025-11-17
|
10
|
0
|
10
|
792.00
|
|
2025-11-12
|
23
|
563
|
-540
|
747.00
|
|
2025-11-06
|
12
|
0
|
12
|
817.00
|
|
2025-10-31
|
1
|
22
|
-21
|
862.00
|
|
2025-10-27
|
11
|
0
|
11
|
827.00
|
|
2025-10-15
|
54
|
0
|
54
|
893.00
|
|
2025-10-13
|
11
|
0
|
11
|
851.00
|
|
2025-10-08
|
10
|
0
|
10
|
860.00
|
|
2025-09-30
|
11
|
2
|
9
|
896.00
|
|
2025-09-25
|
0
|
21
|
-21
|
950.00
|
|
2025-09-24
|
6
|
0
|
6
|
964.00
|
|
2025-09-23
|
6
|
0
|
6
|
987.00
|
|
2025-09-19
|
5
|
0
|
5
|
1010.00
|
|
2025-09-12
|
12
|
0
|
12
|
1065.00
|
|
2025-09-05
|
72
|
2
|
70
|
1035.00
|
|
2025-08-27
|
15
|
0
|
15
|
1190.00
|
|
2025-08-26
|
9
|
0
|
9
|
1165.00
|
|
2025-08-25
|
24
|
0
|
24
|
1120.00
|
|
2025-08-20
|
15
|
1
|
14
|
1035.00
|
|
2025-08-14
|
0
|
8
|
-8
|
1065.00
|
|
2025-08-12
|
200
|
16
|
184
|
985.00
|
|
2025-08-06
|
0
|
6
|
-6
|
828.00
|
|
2025-07-14
|
241
|
0
|
241
|
723.00
|
|
2025-07-09
|
40
|
0
|
40
|
710.00
|
|
2025-07-01
|
5
|
0
|
5
|
626.00
|
|
2025-06-18
|
0
|
549
|
-549
|
582.00
|
|
2025-06-17
|
27
|
0
|
27
|
575.00
|
|
2025-05-13
|
0
|
10
|
-10
|
455.00
|
|
2025-02-11
|
0
|
64
|
-64
|
468.50
|
|
2024-07-30
|
0
|
6
|
-6
|
334.00
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-06-25
|
0
|
43
|
-43
|
357.50
|
|
2024-06-17
|
138
|
0
|
138
|
360.00
|
|
2024-06-07
|
27
|
0
|
27
|
351.50
|
|
2024-06-06
|
0
|
20
|
-20
|
351.00
|
|
2024-06-05
|
0
|
9
|
-9
|
354.50
|
|
2024-05-28
|
0
|
12
|
-12
|
352.50
|
|
2024-05-22
|
0
|
1636
|
-1636
|
361.00
|
|
2024-05-20
|
4
|
75
|
-71
|
346.00
|
|
2024-05-07
|
0
|
6
|
-6
|
387.00
|
|
2024-04-26
|
0
|
6
|
-6
|
408.00
|
|
2024-04-22
|
0
|
8
|
-8
|
394.50
|
|
2024-04-19
|
20
|
0
|
20
|
399.50
|
|
2024-04-02
|
81
|
0
|
81
|
406.50
|
|
2024-03-29
|
30
|
0
|
30
|
393.00
|
|
2024-03-28
|
0
|
75
|
-75
|
388.50
|
|
2024-03-26
|
0
|
71
|
-71
|
377.50
|
|
2024-03-21
|
0
|
40
|
-40
|
409.50
|
|
2024-03-14
|
0
|
29
|
-29
|
378.00
|
|
2024-03-08
|
106
|
0
|
106
|
389.50
|
|
2024-02-29
|
0
|
6
|
-6
|
293.50
|
|
2024-02-21
|
0
|
18
|
-18
|
285.00
|
|
2024-02-20
|
0
|
39
|
-39
|
283.00
|
|
2024-02-05
|
40
|
0
|
40
|
280.00
|
|
2024-01-17
|
61
|
3
|
58
|
275.50
|
|
2024-01-12
|
37
|
7
|
30
|
272.00
|
|
2024-01-04
|
109
|
0
|
109
|
273.00
|
| 合計 | 2150 | 4515 | -2365 | |
