| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
407
|
0
|
407
|
419.50
|
|
2026-05-29
|
223
|
0
|
223
|
347.00
|
|
2026-05-28
|
1031
|
20
|
1011
|
324.00
|
|
2026-05-26
|
226
|
0
|
226
|
303.50
|
|
2026-05-21
|
1844
|
10
|
1834
|
293.00
|
|
2026-05-13
|
423
|
10
|
413
|
321.00
|
|
2026-05-12
|
994
|
32
|
962
|
321.00
|
|
2026-04-27
|
0
|
520
|
-520
|
226.50
|
|
2026-04-01
|
15
|
1334
|
-1319
|
211.00
|
|
2026-03-30
|
168
|
0
|
168
|
220.50
|
|
2026-03-27
|
585
|
1283
|
-698
|
219.50
|
|
2026-03-18
|
726
|
6
|
720
|
276.00
|
|
2026-03-04
|
510
|
184
|
326
|
234.50
|
|
2026-03-03
|
548
|
0
|
548
|
256.50
|
|
2026-03-02
|
0
|
434
|
-434
|
285.00
|
|
2026-02-11
|
610
|
0
|
610
|
278.00
|
|
2026-02-06
|
594
|
0
|
594
|
264.00
|
|
2026-02-05
|
434
|
10
|
424
|
275.00
|
|
2026-01-28
|
656
|
5
|
651
|
297.00
|
|
2026-01-26
|
61
|
1500
|
-1439
|
286.00
|
|
2026-01-22
|
10
|
300
|
-290
|
266.50
|
|
2026-01-20
|
149
|
566
|
-417
|
272.00
|
|
2026-01-19
|
203
|
0
|
203
|
275.00
|
|
2026-01-16
|
0
|
84
|
-84
|
250.00
|
|
2026-01-15
|
0
|
354
|
-354
|
237.50
|
|
2026-01-14
|
0
|
203
|
-203
|
236.50
|
|
2026-01-02
|
33
|
371
|
-338
|
207.00
|
|
2025-12-31
|
150
|
642
|
-492
|
193.00
|
|
2025-12-29
|
0
|
601
|
-601
|
188.50
|
|
2025-12-26
|
0
|
602
|
-602
|
189.00
|
|
2025-12-23
|
0
|
478
|
-478
|
176.50
|
|
2025-12-17
|
541
|
3
|
538
|
164.50
|
|
2025-12-04
|
226
|
0
|
226
|
151.00
|
|
2025-11-25
|
0
|
278
|
-278
|
143.50
|
|
2025-11-05
|
600
|
41
|
559
|
138.00
|
|
2025-11-03
|
966
|
276
|
690
|
137.00
|
|
2025-10-31
|
26
|
398
|
-372
|
132.50
|
|
2025-10-30
|
0
|
334
|
-334
|
134.50
|
|
2025-10-22
|
306
|
5
|
301
|
110.00
|
|
2025-10-21
|
909
|
1500
|
-591
|
105.50
|
|
2025-10-13
|
0
|
429
|
-429
|
95.60
|
|
2025-10-02
|
0
|
143
|
-143
|
79.70
|
|
2025-09-30
|
0
|
165
|
-165
|
73.00
|
|
2025-09-16
|
1554
|
15
|
1539
|
69.20
|
|
2025-09-11
|
258
|
30
|
228
|
56.50
|
|
2025-09-04
|
220
|
0
|
220
|
48.20
|
|
2025-09-03
|
144
|
0
|
144
|
46.35
|
|
2025-08-28
|
118
|
0
|
118
|
46.65
|
|
2025-08-21
|
205
|
0
|
205
|
46.45
|
|
2025-08-19
|
233
|
500
|
-267
|
45.75
|
|
2025-08-13
|
584
|
0
|
584
|
46.05
|
|
2025-08-07
|
171
|
0
|
171
|
42.20
|
|
2025-08-06
|
208
|
0
|
208
|
43.35
|
|
2025-08-05
|
827
|
0
|
827
|
44.40
|
|
2025-07-29
|
0
|
65
|
-65
|
42.20
|
|
2025-07-28
|
0
|
578
|
-578
|
43.30
|
|
2025-07-25
|
104
|
10
|
94
|
43.25
|
|
2025-07-24
|
173
|
31
|
142
|
43.00
|
|
2025-07-17
|
0
|
251
|
-251
|
43.10
|
|
2025-07-16
|
210
|
388
|
-178
|
41.40
|
|
2025-07-15
|
0
|
215
|
-215
|
41.75
|
|
2025-07-09
|
170
|
0
|
170
|
48.40
|
|
2025-07-08
|
557
|
0
|
557
|
48.50
|
|
2025-06-10
|
1118
|
152
|
966
|
54.30
|
|
2025-06-02
|
469
|
62
|
407
|
45.80
|
|
2025-02-11
|
15
|
672
|
-657
|
27.60
|
|
2024-07-31
|
191
|
0
|
191
|
57.10
|
|
2024-07-23
|
0
|
27
|
-27
|
60.60
|
|
2024-07-22
|
0
|
1100
|
-1100
|
61.90
|
|
2024-07-16
|
0
|
105
|
-105
|
67.50
|
|
2024-07-12
|
0
|
326
|
-326
|
68.50
|
|
2024-07-11
|
27
|
140
|
-113
|
70.10
|
|
2024-07-05
|
55
|
0
|
55
|
73.90
|
|
2024-07-03
|
4580
|
0
|
4580
|
|
|
2024-06-26
|
0
|
41
|
-41
|
68.50
|
|
2024-06-20
|
95
|
306
|
-211
|
72.70
|
|
2024-05-22
|
104
|
0
|
104
|
64.60
|
|
2024-05-21
|
0
|
497
|
-497
|
|
|
2024-05-17
|
59
|
7316
|
-7257
|
62.80
|
|
2024-05-16
|
40
|
6038
|
-5998
|
64.00
|
|
2024-05-15
|
108
|
0
|
108
|
64.60
|
|
2024-05-10
|
53
|
0
|
53
|
64.40
|
|
2024-05-06
|
82
|
0
|
82
|
66.90
|
|
2024-05-03
|
52
|
0
|
52
|
65.80
|
|
2024-04-29
|
456
|
0
|
456
|
67.50
|
|
2024-04-22
|
1
|
83
|
-82
|
61.20
|
|
2024-04-18
|
136
|
0
|
136
|
64.30
|
|
2024-04-17
|
0
|
200
|
-200
|
64.50
|
|
2024-04-16
|
3
|
195
|
-192
|
65.50
|
|
2024-04-12
|
0
|
100
|
-100
|
71.80
|
|
2024-04-09
|
0
|
116
|
-116
|
68.40
|
|
2024-04-03
|
0
|
76
|
-76
|
68.20
|
|
2024-04-02
|
0
|
68
|
-68
|
69.10
|
|
2024-03-28
|
1
|
364
|
-363
|
67.60
|
|
2024-03-18
|
192
|
51
|
141
|
62.40
|
|
2024-03-15
|
0
|
105
|
-105
|
63.90
|
|
2024-03-12
|
97
|
0
|
97
|
65.70
|
|
2024-03-08
|
0
|
453
|
-453
|
65.00
|
|
2024-03-05
|
50
|
142
|
-92
|
65.80
|
|
2024-03-04
|
210
|
0
|
210
|
66.50
|
|
2024-02-21
|
1390
|
21
|
1369
|
67.30
|
|
2024-02-20
|
689
|
153
|
536
|
67.80
|
|
2024-02-19
|
1121
|
330
|
791
|
66.60
|
|
2024-02-15
|
473
|
0
|
473
|
65.40
|
|
2024-02-01
|
44
|
0
|
44
|
69.20
|
|
2024-01-26
|
548
|
0
|
548
|
71.00
|
|
2024-01-24
|
266
|
0
|
266
|
71.60
|
|
2024-01-22
|
123
|
0
|
123
|
69.30
|
|
2024-01-19
|
59
|
4
|
55
|
69.30
|
|
2024-01-18
|
151
|
32
|
119
|
68.20
|
|
2024-01-15
|
79
|
0
|
79
|
71.50
|
|
2024-01-12
|
0
|
432
|
-432
|
68.80
|
|
2024-01-11
|
328
|
65
|
263
|
69.40
|
|
2024-01-10
|
0
|
126
|
-126
|
71.50
|
|
2024-01-05
|
0
|
100
|
-100
|
74.70
|
|
2024-01-02
|
0
|
270
|
-270
|
76.50
|
|
2023-06-01
|
0
|
201
|
-201
|
71.40
|
| 合計 | 33375 | 35673 | -2298 | |
