| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
47
|
0
|
47
|
65.40
|
|
2026-05-20
|
97
|
15
|
82
|
64.50
|
|
2026-05-19
|
38
|
0
|
38
|
63.50
|
|
2026-05-18
|
265
|
12
|
253
|
63.40
|
|
2026-05-15
|
210
|
6
|
204
|
62.80
|
|
2026-05-14
|
99
|
0
|
99
|
64.60
|
|
2026-05-06
|
0
|
33
|
-33
|
64.20
|
|
2026-04-22
|
27
|
0
|
27
|
63.40
|
|
2026-04-20
|
0
|
99
|
-99
|
62.00
|
|
2026-04-17
|
0
|
54
|
-54
|
65.00
|
|
2026-04-13
|
0
|
68
|
-68
|
60.70
|
|
2026-04-02
|
170
|
45
|
125
|
58.60
|
|
2026-03-31
|
210
|
0
|
210
|
58.00
|
|
2026-03-26
|
0
|
101
|
-101
|
58.30
|
|
2026-03-25
|
24
|
0
|
24
|
60.40
|
|
2026-03-23
|
45
|
0
|
45
|
58.60
|
|
2026-03-18
|
45
|
0
|
45
|
61.00
|
|
2026-03-17
|
376
|
0
|
376
|
61.60
|
|
2026-03-11
|
40
|
0
|
40
|
61.70
|
|
2026-03-10
|
126
|
0
|
126
|
60.90
|
|
2026-03-09
|
46
|
0
|
46
|
60.40
|
|
2026-03-06
|
147
|
0
|
147
|
63.70
|
|
2026-03-05
|
600
|
0
|
600
|
66.20
|
|
2026-03-04
|
194
|
0
|
194
|
66.00
|
|
2026-03-03
|
697
|
0
|
697
|
69.50
|
|
2026-03-02
|
436
|
0
|
436
|
67.70
|
|
2026-02-26
|
359
|
0
|
359
|
66.50
|
|
2026-02-11
|
30
|
0
|
30
|
62.60
|
|
2026-02-09
|
59
|
0
|
59
|
61.30
|
|
2026-02-06
|
16
|
0
|
16
|
60.60
|
|
2026-02-02
|
80
|
0
|
80
|
61.00
|
|
2026-01-30
|
171
|
0
|
171
|
62.20
|
|
2026-01-22
|
42
|
0
|
42
|
63.50
|
|
2025-12-15
|
2884
|
0
|
2884
|
61.20
|
|
2025-11-24
|
271
|
0
|
271
|
56.50
|
|
2025-11-14
|
0
|
270
|
-270
|
53.70
|
|
2025-10-31
|
0
|
53
|
-53
|
55.70
|
|
2025-10-21
|
0
|
58
|
-58
|
56.40
|
|
2025-09-30
|
30
|
104
|
-74
|
57.10
|
|
2025-09-25
|
0
|
79
|
-79
|
57.90
|
|
2025-09-12
|
0
|
22
|
-22
|
56.50
|
|
2025-09-03
|
0
|
22
|
-22
|
54.80
|
|
2025-09-02
|
0
|
37
|
-37
|
55.60
|
|
2025-08-21
|
200
|
0
|
200
|
57.20
|
|
2025-07-28
|
0
|
46
|
-46
|
54.80
|
|
2025-07-09
|
24
|
0
|
24
|
49.10
|
|
2025-07-08
|
31
|
0
|
31
|
48.95
|
|
2025-07-04
|
37
|
0
|
37
|
49.30
|
|
2025-07-03
|
51
|
0
|
51
|
50.10
|
|
2025-07-02
|
153
|
0
|
153
|
48.80
|
|
2025-06-16
|
0
|
59
|
-59
|
53.40
|
|
2025-06-10
|
0
|
385
|
-385
|
58.00
|
|
2025-06-06
|
0
|
2339
|
-2339
|
56.90
|
|
2025-05-19
|
0
|
125
|
-125
|
61.50
|
|
2024-07-31
|
21
|
0
|
21
|
51.60
|
|
2024-07-30
|
30
|
12
|
18
|
51.60
|
|
2024-07-29
|
0
|
12
|
-12
|
50.50
|
|
2024-07-26
|
0
|
159
|
-159
|
51.00
|
|
2024-07-23
|
139
|
0
|
139
|
51.50
|
|
2024-07-22
|
37
|
0
|
37
|
50.70
|
|
2024-07-18
|
61
|
0
|
61
|
52.50
|
|
2024-07-17
|
47
|
0
|
47
|
52.60
|
|
2024-07-16
|
85
|
0
|
85
|
52.60
|
|
2024-07-11
|
83
|
0
|
83
|
54.00
|
|
2024-07-10
|
283
|
0
|
283
|
53.10
|
|
2024-07-04
|
0
|
160
|
-160
|
59.00
|
|
2024-07-02
|
76
|
0
|
76
|
59.50
|
|
2024-06-05
|
686
|
30
|
656
|
59.80
|
|
2024-06-03
|
0
|
96
|
-96
|
59.40
|
|
2024-05-22
|
164
|
0
|
164
|
58.30
|
|
2024-05-21
|
151
|
51
|
100
|
|
|
2024-05-07
|
193
|
8
|
185
|
57.60
|
|
2024-04-22
|
0
|
58
|
-58
|
54.80
|
|
2024-04-11
|
0
|
65
|
-65
|
54.60
|
|
2024-04-10
|
30
|
0
|
30
|
54.20
|
|
2024-03-29
|
0
|
19
|
-19
|
53.00
|
|
2024-03-07
|
67
|
0
|
67
|
53.40
|
|
2024-02-29
|
179
|
0
|
179
|
55.60
|
|
2024-02-15
|
37
|
0
|
37
|
49.25
|
|
2024-02-01
|
15
|
0
|
15
|
48.60
|
|
2024-01-24
|
220
|
0
|
220
|
48.45
|
|
2024-01-15
|
0
|
24
|
-24
|
50.00
|
|
2024-01-03
|
39
|
0
|
39
|
52.80
|
| 合計 | 11020 | 4726 | 6294 | |
