| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
448
|
-438
|
712.00
|
|
2026-05-28
|
0
|
291
|
-291
|
681.00
|
|
2026-05-27
|
0
|
426
|
-426
|
702.00
|
|
2026-05-18
|
0
|
150
|
-150
|
505.00
|
|
2026-05-15
|
0
|
101
|
-101
|
486.00
|
|
2026-04-01
|
229
|
0
|
229
|
332.00
|
|
2026-03-27
|
26
|
0
|
26
|
352.00
|
|
2026-03-23
|
0
|
543
|
-543
|
346.00
|
|
2026-03-19
|
270
|
1
|
269
|
383.50
|
|
2026-03-17
|
89
|
7
|
82
|
341.50
|
|
2026-02-25
|
0
|
424
|
-424
|
325.50
|
|
2026-01-28
|
323
|
0
|
323
|
243.50
|
|
2025-12-22
|
0
|
1000
|
-1000
|
144.00
|
|
2025-12-10
|
0
|
806
|
-806
|
152.50
|
|
2025-11-11
|
0
|
19
|
-19
|
128.00
|
|
2025-11-07
|
28
|
0
|
28
|
128.00
|
|
2025-10-31
|
0
|
37
|
-37
|
136.50
|
|
2025-10-22
|
136
|
0
|
136
|
146.50
|
|
2025-09-25
|
201
|
0
|
201
|
111.00
|
|
2025-09-15
|
103
|
0
|
103
|
102.50
|
|
2025-09-09
|
0
|
45
|
-45
|
104.00
|
|
2025-09-05
|
281
|
0
|
281
|
103.00
|
|
2025-08-25
|
48
|
0
|
48
|
107.50
|
|
2025-08-20
|
212
|
0
|
212
|
102.50
|
|
2025-08-19
|
167
|
0
|
167
|
108.50
|
|
2025-08-15
|
294
|
160
|
134
|
102.00
|
|
2025-08-14
|
70
|
0
|
70
|
103.00
|
|
2025-08-07
|
31
|
0
|
31
|
101.50
|
|
2025-08-06
|
30
|
0
|
30
|
101.00
|
|
2025-07-29
|
200
|
0
|
200
|
106.00
|
|
2025-07-23
|
176
|
0
|
176
|
103.00
|
|
2025-07-22
|
46
|
2
|
44
|
100.50
|
|
2025-07-17
|
139
|
3
|
136
|
101.50
|
|
2025-07-11
|
19
|
4
|
15
|
90.30
|
|
2025-06-12
|
0
|
227
|
-227
|
91.20
|
|
2025-06-09
|
0
|
14
|
-14
|
80.60
|
|
2025-06-06
|
0
|
27
|
-27
|
81.20
|
|
2025-06-05
|
0
|
9
|
-9
|
81.20
|
|
2025-05-20
|
0
|
6
|
-6
|
81.10
|
|
2025-05-19
|
39
|
19
|
20
|
81.10
|
|
2024-07-16
|
0
|
136
|
-136
|
120.00
|
|
2024-07-15
|
0
|
202
|
-202
|
120.00
|
|
2024-07-04
|
0
|
36
|
-36
|
90.20
|
|
2024-07-03
|
49
|
0
|
49
|
|
|
2024-07-02
|
0
|
19
|
-19
|
94.50
|
|
2024-06-27
|
0
|
75
|
-75
|
91.80
|
|
2024-06-26
|
0
|
242
|
-242
|
92.50
|
|
2024-06-25
|
0
|
32
|
-32
|
93.00
|
|
2024-06-21
|
98
|
0
|
98
|
94.20
|
|
2024-06-13
|
67
|
0
|
67
|
90.70
|
|
2024-06-06
|
0
|
23
|
-23
|
92.30
|
|
2024-05-30
|
154
|
88
|
66
|
95.80
|
|
2024-05-29
|
0
|
16
|
-16
|
96.30
|
|
2024-05-28
|
0
|
158
|
-158
|
96.10
|
|
2024-05-24
|
0
|
94
|
-94
|
94.40
|
|
2024-05-23
|
0
|
84
|
-84
|
94.40
|
|
2024-05-21
|
17
|
134
|
-117
|
|
|
2024-05-20
|
0
|
47
|
-47
|
95.40
|
|
2024-05-15
|
0
|
129
|
-129
|
95.70
|
|
2024-05-14
|
0
|
127
|
-127
|
95.80
|
|
2024-05-10
|
400
|
0
|
400
|
94.20
|
|
2024-05-09
|
0
|
102
|
-102
|
94.20
|
|
2024-04-29
|
54
|
0
|
54
|
97.90
|
|
2024-04-22
|
0
|
22
|
-22
|
94.50
|
|
2024-04-16
|
364
|
0
|
364
|
96.00
|
|
2024-04-15
|
19
|
0
|
19
|
97.20
|
|
2024-04-12
|
26
|
0
|
26
|
97.80
|
|
2024-04-11
|
512
|
0
|
512
|
101.00
|
|
2024-04-10
|
56
|
0
|
56
|
99.70
|
|
2024-04-09
|
47
|
0
|
47
|
101.00
|
|
2024-04-02
|
312
|
0
|
312
|
103.00
|
|
2024-04-01
|
108
|
0
|
108
|
101.50
|
|
2024-03-26
|
27
|
0
|
27
|
99.70
|
|
2024-03-18
|
271
|
0
|
271
|
98.00
|
|
2024-03-15
|
111
|
11
|
100
|
92.10
|
|
2024-03-12
|
146
|
0
|
146
|
96.70
|
|
2024-03-11
|
418
|
0
|
418
|
98.20
|
|
2024-03-08
|
49
|
0
|
49
|
97.00
|
|
2024-03-06
|
22
|
0
|
22
|
95.10
|
|
2024-03-04
|
0
|
55
|
-55
|
96.80
|
|
2024-02-02
|
194
|
0
|
194
|
102.50
|
|
2024-01-04
|
262
|
0
|
262
|
97.70
|
| 合計 | 6950 | 6601 | 349 | |
