| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
570
|
1
|
569
|
96.80
|
|
2026-06-04
|
0
|
324
|
-324
|
99.10
|
|
2026-06-02
|
0
|
578
|
-578
|
98.60
|
|
2026-05-28
|
0
|
735
|
-735
|
103.00
|
|
2026-05-20
|
0
|
166
|
-166
|
74.40
|
|
2026-05-19
|
0
|
75
|
-75
|
77.60
|
|
2026-05-18
|
0
|
523
|
-523
|
82.30
|
|
2026-05-14
|
617
|
62
|
555
|
83.90
|
|
2026-05-13
|
0
|
275
|
-275
|
85.50
|
|
2026-05-08
|
0
|
182
|
-182
|
92.70
|
|
2026-05-06
|
0
|
239
|
-239
|
89.20
|
|
2026-03-19
|
165
|
13
|
152
|
63.40
|
|
2026-03-16
|
0
|
119
|
-119
|
61.90
|
|
2026-03-13
|
0
|
145
|
-145
|
60.50
|
|
2026-03-11
|
66
|
157
|
-91
|
63.40
|
|
2026-03-10
|
84
|
18
|
66
|
59.80
|
|
2026-03-06
|
3267
|
14
|
3253
|
61.90
|
|
2026-03-04
|
153
|
0
|
153
|
58.10
|
|
2026-02-23
|
54
|
84
|
-30
|
55.40
|
|
2026-02-09
|
1
|
249
|
-248
|
53.60
|
|
2026-02-03
|
147
|
0
|
147
|
56.30
|
|
2026-01-30
|
111
|
0
|
111
|
60.20
|
|
2026-01-19
|
0
|
622
|
-622
|
70.80
|
|
2026-01-12
|
0
|
271
|
-271
|
59.20
|
|
2025-12-23
|
0
|
67
|
-67
|
45.25
|
|
2025-12-16
|
3
|
97
|
-94
|
43.80
|
|
2025-12-15
|
1
|
237
|
-236
|
44.55
|
|
2025-12-02
|
28
|
89
|
-61
|
43.85
|
|
2025-12-01
|
65
|
0
|
65
|
42.45
|
|
2025-11-21
|
35
|
161
|
-126
|
45.15
|
|
2025-11-18
|
301
|
0
|
301
|
46.50
|
|
2025-10-31
|
0
|
162
|
-162
|
32.50
|
|
2025-10-23
|
18
|
0
|
18
|
31.60
|
|
2025-10-21
|
90
|
0
|
90
|
32.05
|
|
2025-10-20
|
156
|
0
|
156
|
32.45
|
|
2025-10-17
|
120
|
0
|
120
|
31.40
|
|
2025-10-15
|
190
|
0
|
190
|
30.20
|
|
2025-10-14
|
165
|
0
|
165
|
30.05
|
|
2025-10-01
|
144
|
0
|
144
|
29.55
|
|
2025-09-30
|
50
|
0
|
50
|
29.50
|
|
2025-09-26
|
216
|
0
|
216
|
29.05
|
|
2025-09-23
|
649
|
0
|
649
|
30.45
|
|
2025-09-18
|
14
|
240
|
-226
|
29.35
|
|
2025-09-15
|
14
|
67
|
-53
|
28.00
|
|
2025-08-20
|
0
|
102
|
-102
|
23.20
|
|
2025-08-19
|
0
|
119
|
-119
|
23.25
|
|
2025-08-07
|
42
|
0
|
42
|
26.80
|
|
2025-07-24
|
26
|
0
|
26
|
27.00
|
|
2025-07-17
|
0
|
12
|
-12
|
27.50
|
|
2025-07-02
|
8
|
0
|
8
|
26.85
|
|
2025-06-25
|
13
|
0
|
13
|
27.95
|
|
2025-06-23
|
18
|
0
|
18
|
27.60
|
|
2025-06-16
|
0
|
25
|
-25
|
28.80
|
|
2025-05-19
|
0
|
144
|
-144
|
28.05
|
|
2025-04-18
|
19
|
0
|
19
|
25.30
|
|
2024-07-31
|
14
|
0
|
14
|
39.45
|
|
2024-07-30
|
20
|
29
|
-9
|
39.80
|
|
2024-07-29
|
0
|
12
|
-12
|
39.75
|
|
2024-07-26
|
445
|
0
|
445
|
40.65
|
|
2024-07-18
|
21
|
0
|
21
|
42.85
|
|
2024-07-11
|
69
|
0
|
69
|
43.60
|
|
2024-06-20
|
32
|
0
|
32
|
45.20
|
|
2024-06-19
|
38
|
0
|
38
|
44.70
|
|
2024-06-18
|
85
|
0
|
85
|
44.75
|
|
2024-06-17
|
253
|
0
|
253
|
44.60
|
|
2024-06-13
|
89
|
0
|
89
|
44.40
|
|
2024-06-05
|
0
|
15
|
-15
|
43.90
|
|
2024-06-04
|
173
|
0
|
173
|
44.10
|
|
2024-06-03
|
0
|
58
|
-58
|
44.30
|
|
2024-05-31
|
0
|
115
|
-115
|
44.20
|
|
2024-05-30
|
0
|
45
|
-45
|
45.05
|
|
2024-05-28
|
100
|
16
|
84
|
45.00
|
|
2024-05-27
|
0
|
59
|
-59
|
44.25
|
|
2024-05-21
|
78
|
103
|
-25
|
|
|
2024-05-17
|
0
|
5147
|
-5147
|
43.20
|
|
2024-05-07
|
0
|
8
|
-8
|
45.60
|
|
2024-05-02
|
257
|
0
|
257
|
46.40
|
|
2024-04-26
|
0
|
12
|
-12
|
46.60
|
|
2024-04-24
|
167
|
0
|
167
|
47.30
|
|
2024-04-22
|
437
|
47
|
390
|
45.35
|
|
2024-04-19
|
498
|
0
|
498
|
45.65
|
|
2024-04-17
|
18
|
2
|
16
|
47.45
|
|
2024-04-15
|
38
|
0
|
38
|
48.10
|
|
2024-04-12
|
421
|
0
|
421
|
48.70
|
|
2024-04-10
|
46
|
0
|
46
|
48.75
|
|
2024-03-22
|
0
|
70
|
-70
|
|
|
2024-03-14
|
377
|
1
|
376
|
47.55
|
|
2024-02-20
|
0
|
76
|
-76
|
43.50
|
|
2024-02-05
|
49
|
0
|
49
|
41.70
|
|
2024-02-02
|
130
|
0
|
130
|
41.95
|
|
2024-01-31
|
45
|
0
|
45
|
42.80
|
|
2024-01-30
|
109
|
0
|
109
|
42.70
|
|
2024-01-29
|
73
|
0
|
73
|
42.25
|
|
2024-01-26
|
67
|
0
|
67
|
42.60
|
|
2024-01-25
|
23
|
0
|
23
|
42.80
|
|
2024-01-17
|
819
|
11
|
808
|
43.00
|
|
2024-01-16
|
22
|
0
|
22
|
42.80
|
|
2024-01-11
|
377
|
0
|
377
|
43.50
|
|
2024-01-10
|
386
|
28
|
358
|
41.85
|
|
2024-01-09
|
48
|
0
|
48
|
41.45
|
|
2024-01-08
|
25
|
0
|
25
|
41.15
|
|
2024-01-05
|
41
|
0
|
41
|
41.40
|
|
2024-01-04
|
145
|
0
|
145
|
42.10
|
|
2024-01-03
|
116
|
0
|
116
|
41.85
|
|
2023-06-01
|
240
|
0
|
240
|
40.00
|
| 合計 | 14011 | 12228 | 1783 | |
