| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
32
|
151
|
-119
|
37.20
|
|
2026-03-18
|
100
|
18
|
82
|
30.80
|
|
2026-01-12
|
97
|
12
|
85
|
27.05
|
|
2025-12-31
|
54
|
2
|
52
|
26.15
|
|
2025-12-23
|
23
|
137
|
-114
|
26.00
|
|
2025-10-08
|
115
|
0
|
115
|
21.05
|
|
2025-09-24
|
0
|
10
|
-10
|
19.05
|
|
2025-09-01
|
11
|
0
|
11
|
18.70
|
|
2025-08-22
|
0
|
6
|
-6
|
18.65
|
|
2025-08-20
|
7
|
16
|
-9
|
18.30
|
|
2025-08-07
|
10
|
0
|
10
|
18.70
|
|
2024-12-12
|
6
|
107
|
-101
|
28.75
|
|
2024-12-06
|
114
|
18
|
96
|
32.70
|
|
2024-10-25
|
15
|
73
|
-58
|
40.50
|
|
2024-08-28
|
10
|
132
|
-122
|
24.40
|
|
2024-08-27
|
157
|
29
|
128
|
24.85
|
|
2024-08-02
|
30
|
5
|
25
|
22.85
|
|
2024-06-21
|
0
|
44
|
-44
|
22.95
|
|
2024-05-15
|
15
|
3
|
12
|
20.60
|
|
2024-04-17
|
0
|
15
|
-15
|
21.50
|
|
2024-03-29
|
0
|
10
|
-10
|
23.20
|
|
2024-01-16
|
0
|
14
|
-14
|
23.50
|
|
2023-12-20
|
0
|
30
|
-30
|
23.85
|
|
2023-12-15
|
7
|
43
|
-36
|
24.10
|
|
2023-11-17
|
31
|
2
|
29
|
23.90
|
|
2023-11-13
|
0
|
32
|
-32
|
24.40
|
|
2023-11-10
|
22
|
3
|
19
|
23.55
|
|
2023-10-02
|
0
|
26
|
-26
|
24.25
|
|
2023-09-18
|
26
|
3
|
23
|
24.20
|
|
2023-08-25
|
55
|
1
|
54
|
24.05
|
|
2023-08-08
|
16
|
2
|
14
|
23.40
|
|
2023-08-07
|
1
|
24
|
-23
|
23.90
|
|
2023-07-28
|
61
|
7
|
54
|
25.40
|
|
2023-07-21
|
2
|
38
|
-36
|
27.10
|
|
2023-07-20
|
33
|
4
|
29
|
26.55
|
|
2023-06-29
|
2
|
33
|
-31
|
22.95
|
|
2023-06-21
|
7
|
60
|
-53
|
22.95
|
|
2023-04-27
|
0
|
10
|
-10
|
15.25
|
|
2023-04-26
|
0
|
10
|
-10
|
15.10
|
|
2023-01-04
|
0
|
11
|
-11
|
13.75
|
|
2023-01-03
|
29
|
1
|
28
|
13.70
|
|
2022-11-24
|
10
|
0
|
10
|
14.00
|
|
2022-11-23
|
16
|
0
|
16
|
13.90
|
|
2022-10-05
|
10
|
0
|
10
|
12.35
|
|
2022-09-01
|
0
|
6
|
-6
|
14.85
|
|
2022-08-22
|
0
|
20
|
-20
|
14.80
|
|
2022-08-17
|
3
|
60
|
-57
|
16.30
|
|
2022-07-25
|
50
|
5
|
45
|
16.45
|
|
2022-05-12
|
10
|
0
|
10
|
16.70
|
|
2021-12-20
|
27
|
1
|
26
|
22.85
|
|
2021-07-26
|
6
|
70
|
-64
|
25.90
|
|
2021-07-13
|
10
|
54
|
-44
|
24.15
|
|
2021-07-07
|
20
|
0
|
20
|
25.35
|
|
2021-05-18
|
0
|
53
|
-53
|
21.55
|
|
2021-05-14
|
72
|
10
|
62
|
21.75
|
|
2021-02-26
|
30
|
110
|
-80
|
17.70
|
|
2021-02-25
|
58
|
30
|
28
|
17.50
|
|
2021-02-03
|
25
|
72
|
-47
|
16.10
|
|
2021-02-02
|
103
|
63
|
40
|
16.05
|
|
2021-01-29
|
60
|
11
|
49
|
15.65
|
|
2021-01-27
|
10
|
36
|
-26
|
14.05
|
|
2021-01-15
|
6
|
38
|
-32
|
14.70
|
|
2020-12-25
|
81
|
33
|
48
|
17.25
|
|
2020-12-23
|
19
|
128
|
-109
|
17.55
|
|
2020-12-22
|
89
|
14
|
75
|
17.05
|
|
2020-12-17
|
13
|
276
|
-263
|
18.20
|
|
2020-12-09
|
129
|
5
|
124
|
17.05
|
|
2020-12-08
|
45
|
99
|
-54
|
17.90
|
|
2020-12-04
|
14
|
157
|
-143
|
17.95
|
|
2020-11-06
|
7
|
354
|
-347
|
16.60
|
|
2020-11-03
|
153
|
50
|
103
|
14.70
|
|
2020-10-29
|
233
|
30
|
203
|
15.10
|
|
2020-10-20
|
0
|
50
|
-50
|
12.40
|
|
2020-10-07
|
27
|
0
|
27
|
11.25
|
|
2020-09-21
|
97
|
5
|
92
|
12.35
|
|
2020-09-18
|
0
|
60
|
-60
|
11.25
|
|
2020-09-10
|
30
|
0
|
30
|
10.95
|
|
2020-09-09
|
0
|
30
|
-30
|
11.00
|
|
2020-08-14
|
10
|
0
|
10
|
9.49
|
|
2020-08-04
|
0
|
20
|
-20
|
9.90
|
|
2020-08-03
|
0
|
30
|
-30
|
9.71
|
|
2020-07-31
|
0
|
30
|
-30
|
9.69
|
|
2020-07-29
|
81
|
21
|
60
|
9.80
|
|
2020-07-03
|
10
|
25
|
-15
|
9.96
|
|
2020-07-02
|
20
|
0
|
20
|
10.05
|
|
2020-06-22
|
50
|
0
|
50
|
9.92
|
|
2020-06-08
|
20
|
0
|
20
|
10.00
|
|
2020-05-29
|
28
|
0
|
28
|
9.94
|
|
2020-05-25
|
0
|
10
|
-10
|
9.46
|
|
2020-04-06
|
0
|
5
|
-5
|
8.07
|
|
2020-03-24
|
0
|
16
|
-16
|
6.99
|
|
2020-03-23
|
7
|
0
|
7
|
6.73
|
|
2020-03-11
|
7
|
0
|
7
|
9.50
|
|
2020-02-21
|
20
|
0
|
20
|
10.75
|
|
2020-02-17
|
2
|
18
|
-16
|
10.80
|
|
2020-01-15
|
22
|
0
|
22
|
11.90
|
|
2020-01-07
|
0
|
10
|
-10
|
12.00
|
|
2020-01-06
|
20
|
0
|
20
|
11.95
|
|
2019-12-26
|
0
|
10
|
-10
|
12.00
|
|
2019-11-15
|
0
|
6
|
-6
|
10.40
|
|
2019-10-01
|
5
|
13
|
-8
|
10.70
|
|
2019-08-08
|
10
|
38
|
-28
|
12.40
|
| 合計 | 2863 | 3324 | -461 | |
