| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
15
|
-11
|
206.00
|
|
2026-04-13
|
3
|
0
|
3
|
193.50
|
|
2026-04-09
|
6
|
0
|
6
|
199.00
|
|
2025-12-26
|
0
|
2
|
-2
|
130.50
|
|
2025-12-19
|
1
|
4
|
-3
|
131.50
|
|
2025-12-17
|
4
|
0
|
4
|
133.00
|
|
2025-12-09
|
1
|
0
|
1
|
135.00
|
|
2025-12-01
|
0
|
1
|
-1
|
134.50
|
|
2025-08-06
|
10
|
1
|
9
|
121.00
|
|
2025-06-09
|
0
|
3
|
-3
|
139.50
|
|
2025-05-26
|
0
|
2
|
-2
|
150.00
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-05-07
|
0
|
1
|
-1
|
143.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-03-13
|
0
|
2
|
-2
|
180.00
|
|
2025-01-14
|
2
|
0
|
2
|
196.00
|
|
2025-01-07
|
1
|
0
|
1
|
229.50
|
|
2024-12-24
|
6
|
0
|
6
|
234.50
|
|
2024-11-26
|
0
|
1
|
-1
|
263.50
|
|
2024-04-09
|
7
|
1
|
6
|
270.00
|
|
2024-02-27
|
0
|
6
|
-6
|
261.00
|
|
2024-01-31
|
7
|
0
|
7
|
257.50
|
|
2024-01-25
|
5
|
0
|
5
|
257.00
|
|
2024-01-23
|
0
|
5
|
-5
|
255.50
|
|
2023-12-08
|
0
|
17
|
-17
|
251.50
|
|
2023-11-30
|
0
|
7
|
-7
|
245.50
|
|
2023-11-17
|
0
|
16
|
-16
|
226.50
|
|
2023-11-16
|
5
|
0
|
5
|
212.00
|
|
2023-11-15
|
6
|
10
|
-4
|
213.50
|
|
2023-11-14
|
0
|
5
|
-5
|
216.00
|
|
2023-11-10
|
8
|
3
|
5
|
212.00
|
|
2023-11-07
|
3
|
0
|
3
|
211.50
|
|
2023-10-25
|
0
|
10
|
-10
|
270.50
|
|
2023-10-24
|
5
|
0
|
5
|
270.00
|
|
2023-10-20
|
15
|
5
|
10
|
267.50
|
|
2023-10-19
|
5
|
0
|
5
|
271.50
|
|
2023-09-20
|
1
|
0
|
1
|
286.00
|
|
2023-09-13
|
0
|
5
|
-5
|
284.00
|
|
2023-09-05
|
1
|
7
|
-6
|
290.50
|
|
2023-08-28
|
2
|
0
|
2
|
281.00
|
|
2023-08-24
|
5
|
0
|
5
|
280.50
|
|
2023-08-21
|
0
|
10
|
-10
|
293.50
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-09
|
0
|
1
|
-1
|
264.00
|
|
2023-08-04
|
1
|
8
|
-7
|
269.00
|
|
2023-08-01
|
8
|
0
|
8
|
254.50
|
|
2023-07-31
|
13
|
0
|
13
|
264.00
|
|
2023-07-19
|
5
|
0
|
5
|
288.50
|
|
2023-02-21
|
152
|
0
|
152
|
262.00
|
|
2023-01-09
|
0
|
11
|
-11
|
171.50
|
|
2022-12-30
|
1
|
5
|
-4
|
161.00
|
|
2022-12-26
|
10
|
0
|
10
|
166.50
|
|
2022-12-23
|
1
|
12
|
-11
|
168.00
|
|
2022-12-20
|
10
|
1
|
9
|
164.00
|
|
2022-12-12
|
0
|
5
|
-5
|
181.50
|
|
2022-11-25
|
11
|
0
|
11
|
173.50
|
|
2022-11-24
|
10
|
0
|
10
|
178.00
|
|
2022-10-06
|
1
|
30
|
-29
|
203.00
|
|
2022-10-05
|
39
|
8
|
31
|
201.00
|
|
2022-10-03
|
0
|
15
|
-15
|
202.50
|
|
2022-09-29
|
23
|
0
|
23
|
188.50
|
|
2022-09-28
|
4
|
24
|
-20
|
188.00
|
|
2022-09-19
|
20
|
0
|
20
|
196.00
|
|
2022-09-15
|
0
|
16
|
-16
|
188.00
|
|
2022-09-13
|
12
|
0
|
12
|
199.00
|
|
2022-06-07
|
25
|
0
|
25
|
323.50
|
|
2022-03-16
|
2
|
8
|
-6
|
261.50
|
|
2022-03-08
|
9
|
25
|
-16
|
274.50
|
|
2022-03-07
|
8
|
0
|
8
|
268.00
|
|
2022-02-25
|
0
|
7
|
-7
|
267.50
|
|
2022-02-24
|
6
|
0
|
6
|
252.50
|
|
2022-02-22
|
7
|
2
|
5
|
267.00
|
|
2022-02-09
|
0
|
19
|
-19
|
263.00
|
|
2022-02-07
|
6
|
10
|
-4
|
228.00
|
|
2022-01-25
|
8
|
1
|
7
|
226.00
|
|
2022-01-17
|
8
|
0
|
8
|
259.00
|
|
2022-01-11
|
7
|
0
|
7
|
259.00
|
|
2022-01-10
|
14
|
8
|
6
|
268.00
|
|
2021-12-21
|
2
|
8
|
-6
|
286.00
|
|
2021-11-26
|
11
|
1
|
10
|
231.00
|
|
2021-11-25
|
8
|
2
|
6
|
240.00
|
|
2021-09-22
|
3
|
24
|
-21
|
175.00
|
|
2021-04-06
|
0
|
20
|
-20
|
75.30
|
|
2021-03-30
|
1
|
5
|
-4
|
71.10
|
|
2021-03-22
|
0
|
5
|
-5
|
70.80
|
|
2021-03-08
|
0
|
1
|
-1
|
69.20
|
|
2021-03-04
|
11
|
0
|
11
|
69.40
|
|
2021-02-24
|
0
|
15
|
-15
|
74.60
|
|
2021-02-05
|
6
|
1
|
5
|
69.50
|
|
2021-01-29
|
0
|
6
|
-6
|
70.80
|
|
2021-01-20
|
12
|
0
|
12
|
68.00
|
|
2021-01-19
|
0
|
1
|
-1
|
71.50
|
|
2021-01-18
|
6
|
0
|
6
|
70.30
|
|
2021-01-15
|
7
|
0
|
7
|
71.00
|
|
2021-01-14
|
5
|
0
|
5
|
73.90
|
|
2021-01-12
|
10
|
0
|
10
|
73.40
|
|
2021-01-11
|
0
|
5
|
-5
|
74.80
|
|
2020-12-24
|
0
|
6
|
-6
|
74.50
|
|
2020-12-21
|
5
|
1
|
4
|
74.30
|
|
2020-12-18
|
0
|
4
|
-4
|
75.10
|
|
2020-12-17
|
0
|
6
|
-6
|
74.00
|
|
2020-12-15
|
15
|
0
|
15
|
71.60
|
|
2020-12-01
|
6
|
0
|
6
|
74.80
|
|
2020-11-03
|
0
|
1
|
-1
|
71.40
|
|
2020-10-26
|
0
|
4
|
-4
|
71.40
|
|
2020-09-16
|
3
|
0
|
3
|
68.10
|
| 合計 | 647 | 483 | 164 | |
