點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

祥碩 (5269 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 21.1%
10日大漲率 21.1%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-05
0
2
-2
1635.00
2025-05-23
0
2
-2
1890.00
2025-05-09
0
5
-5
1815.00
2025-04-28
5
0
5
1690.00
2025-04-24
0
5
-5
1620.00
2025-02-26
5
0
5
2065.00
2024-12-03
2
5
-3
1645.00
2024-10-14
5
0
5
1660.00
2024-10-01
0
5
-5
1580.00
2024-09-27
5
0
5
1710.00
2024-09-26
0
5
-5
1685.00
2024-09-09
5
8
-3
1470.00
2024-08-28
0
9
-9
1725.00
2024-05-13
2
0
2
1830.00
2023-11-27
0
5
-5
1425.00
2023-11-22
3
0
3
1495.00
2023-11-17
12
0
12
1525.00
2023-10-23
5
0
5
1210.00
2023-09-22
21
0
21
1185.00
2023-09-20
11
0
11
1165.00
2023-07-14
3
0
3
1005.00
2023-05-09
0
1
-1
1110.00
2023-03-16
31
0
31
1165.00
2023-03-07
3
0
3
961.00
2023-01-31
20
0
20
893.00
2022-11-25
0
10
-10
751.00
2022-11-17
9
2
7
734.00
2022-11-16
4
10
-6
738.00
2022-06-06
0
5
-5
1380.00
2022-04-22
0
5
-5
1550.00
2022-01-13
2
0
2
1550.00
2022-01-11
0
5
-5
1560.00
2021-12-20
0
13
-13
1745.00
2021-12-07
0
5
-5
1900.00
2021-12-03
5
0
5
2000.00
2021-12-01
0
5
-5
2000.00
2021-11-01
2
0
2
1670.00
2021-10-22
10
0
10
1680.00
2021-10-12
0
10
-10
1525.00
2021-10-08
14
2
12
1565.00
2021-09-17
5
1
4
2015.00
2021-09-15
0
4
-4
2065.00
2021-09-14
1
5
-4
2100.00
2021-09-10
10
1
9
2365.00
2021-09-02
1
11
-10
2285.00
2021-08-24
5
0
5
1900.00
2021-07-28
0
5
-5
1915.00
2021-06-22
0
5
-5
1415.00
2021-05-31
5
0
5
1510.00
2021-05-28
1
6
-5
1440.00
2021-05-24
10
0
10
1340.00
2021-01-05
26
0
26
1715.00
2020-12-14
5
0
5
1640.00
2020-09-15
0
5
-5
1500.00
2020-09-03
2
0
2
1690.00
2020-06-18
42
2
40
1420.00
2020-03-19
18
4
14
617.00
2020-01-08
0
7
-7
635.00
2020-01-06
32
0
32
616.00
2019-11-21
0
3
-3
551.00
2019-10-21
0
3
-3
512.00
2019-08-01
2
0
2
524.00
2019-07-15
0
10
-10
552.00
合計 349 196 153