| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
61.20
|
|
2026-06-03
|
1
|
12
|
-11
|
64.30
|
|
2026-06-02
|
2
|
26
|
-24
|
66.00
|
|
2026-06-01
|
18
|
2
|
16
|
68.10
|
|
2026-04-15
|
21
|
0
|
21
|
39.50
|
|
2026-03-18
|
0
|
5
|
-5
|
37.55
|
|
2026-03-06
|
4
|
0
|
4
|
35.65
|
|
2026-03-03
|
1
|
22
|
-21
|
38.40
|
|
2025-12-29
|
3
|
0
|
3
|
33.15
|
|
2025-12-23
|
10
|
0
|
10
|
34.55
|
|
2025-12-18
|
5
|
0
|
5
|
34.90
|
|
2025-12-05
|
5
|
0
|
5
|
34.75
|
|
2025-10-23
|
5
|
0
|
5
|
31.65
|
|
2025-09-26
|
5
|
0
|
5
|
27.60
|
|
2024-12-26
|
0
|
1
|
-1
|
28.10
|
|
2024-12-16
|
2
|
0
|
2
|
27.95
|
|
2024-12-04
|
0
|
2
|
-2
|
31.10
|
|
2024-12-03
|
2
|
0
|
2
|
29.95
|
|
2024-10-28
|
0
|
2
|
-2
|
31.75
|
|
2024-10-25
|
2
|
0
|
2
|
32.35
|
|
2024-10-23
|
0
|
3
|
-3
|
32.45
|
|
2024-10-17
|
2
|
0
|
2
|
32.45
|
|
2024-09-06
|
0
|
1
|
-1
|
33.25
|
|
2024-09-05
|
1
|
0
|
1
|
33.50
|
|
2024-07-31
|
1
|
0
|
1
|
34.85
|
|
2024-03-14
|
2
|
1
|
1
|
33.45
|
|
2024-03-13
|
1
|
0
|
1
|
33.20
|
|
2024-01-15
|
1
|
0
|
1
|
34.20
|
|
2023-12-07
|
1
|
0
|
1
|
37.40
|
|
2023-10-24
|
1
|
0
|
1
|
37.80
|
|
2023-09-21
|
2
|
5
|
-3
|
37.75
|
|
2023-08-29
|
0
|
1
|
-1
|
33.20
|
|
2023-07-19
|
0
|
1
|
-1
|
33.90
|
|
2023-07-05
|
0
|
5
|
-5
|
35.20
|
|
2023-06-14
|
0
|
1
|
-1
|
35.05
|
|
2023-06-01
|
0
|
5
|
-5
|
36.90
|
|
2023-05-22
|
1
|
0
|
1
|
37.35
|
|
2023-05-16
|
1
|
0
|
1
|
36.60
|
|
2023-05-03
|
0
|
1
|
-1
|
34.90
|
|
2023-04-19
|
0
|
3
|
-3
|
37.70
|
|
2023-04-11
|
0
|
1
|
-1
|
36.30
|
|
2023-04-10
|
0
|
1
|
-1
|
36.35
|
|
2023-03-16
|
0
|
4
|
-4
|
34.40
|
|
2023-03-13
|
0
|
3
|
-3
|
35.80
|
|
2022-12-28
|
0
|
2
|
-2
|
30.80
|
|
2022-12-09
|
1
|
0
|
1
|
33.10
|
|
2022-11-22
|
3
|
0
|
3
|
31.65
|
|
2022-10-24
|
0
|
1
|
-1
|
30.40
|
|
2022-09-29
|
0
|
2
|
-2
|
32.40
|
|
2022-09-28
|
0
|
4
|
-4
|
31.60
|
|
2022-08-31
|
0
|
4
|
-4
|
38.00
|
|
2022-08-02
|
0
|
5
|
-5
|
31.30
|
|
2022-07-18
|
1
|
0
|
1
|
29.40
|
|
2022-07-14
|
0
|
1
|
-1
|
28.85
|
|
2022-07-12
|
3
|
0
|
3
|
28.10
|
|
2022-07-11
|
2
|
0
|
2
|
30.40
|
|
2022-07-07
|
7
|
11
|
-4
|
32.05
|
|
2022-06-20
|
2
|
0
|
2
|
28.40
|
|
2022-05-27
|
1
|
0
|
1
|
33.00
|
|
2022-05-25
|
1
|
0
|
1
|
32.70
|
|
2022-04-01
|
0
|
1
|
-1
|
37.10
|
|
2022-03-24
|
0
|
1
|
-1
|
37.60
|
|
2022-03-23
|
1
|
0
|
1
|
37.65
|
|
2022-02-07
|
0
|
1
|
-1
|
37.30
|
|
2022-01-17
|
0
|
2
|
-2
|
38.35
|
|
2022-01-13
|
0
|
2
|
-2
|
38.30
|
|
2022-01-07
|
1
|
4
|
-3
|
38.60
|
|
2021-12-28
|
0
|
2
|
-2
|
37.60
|
|
2021-12-27
|
0
|
1
|
-1
|
37.85
|
|
2021-12-17
|
4
|
0
|
4
|
37.30
|
|
2021-12-13
|
2
|
0
|
2
|
38.40
|
|
2021-12-09
|
4
|
0
|
4
|
38.20
|
|
2021-11-16
|
0
|
1
|
-1
|
35.70
|
|
2021-10-22
|
0
|
1
|
-1
|
32.25
|
|
2021-10-08
|
2
|
0
|
2
|
33.35
|
|
2021-09-14
|
0
|
2
|
-2
|
34.20
|
|
2021-08-20
|
0
|
2
|
-2
|
37.60
|
|
2021-08-19
|
0
|
3
|
-3
|
37.60
|
|
2021-08-16
|
0
|
10
|
-10
|
39.20
|
|
2021-08-04
|
0
|
30
|
-30
|
45.90
|
|
2021-07-01
|
27
|
2
|
25
|
43.80
|
|
2021-06-22
|
0
|
2
|
-2
|
38.85
|
|
2021-06-15
|
0
|
5
|
-5
|
39.20
|
|
2021-06-03
|
1
|
4
|
-3
|
38.85
|
|
2021-05-31
|
4
|
0
|
4
|
38.60
|
|
2021-05-28
|
0
|
3
|
-3
|
38.70
|
|
2021-05-26
|
5
|
0
|
5
|
38.80
|
|
2021-05-24
|
4
|
1
|
3
|
38.50
|
|
2021-05-06
|
6
|
0
|
6
|
38.85
|
|
2021-05-04
|
5
|
0
|
5
|
39.00
|
|
2021-03-31
|
0
|
20
|
-20
|
39.10
|
|
2021-03-23
|
0
|
4
|
-4
|
38.60
|
|
2021-03-22
|
5
|
0
|
5
|
39.20
|
|
2021-03-15
|
0
|
7
|
-7
|
39.80
|
|
2021-02-03
|
0
|
7
|
-7
|
37.10
|
|
2021-01-22
|
0
|
4
|
-4
|
36.85
|
|
2021-01-08
|
21
|
1
|
20
|
38.15
|
|
2021-01-06
|
0
|
11
|
-11
|
37.40
|
|
2020-12-23
|
0
|
5
|
-5
|
36.30
|
|
2020-11-27
|
7
|
0
|
7
|
37.95
|
|
2020-11-11
|
34
|
4
|
30
|
36.70
|
|
2020-11-04
|
13
|
1
|
12
|
37.65
|
|
2020-10-29
|
0
|
17
|
-17
|
35.80
|
|
2020-10-23
|
15
|
1
|
14
|
37.40
|
|
2020-10-13
|
1
|
6
|
-5
|
35.95
|
|
2020-10-06
|
0
|
5
|
-5
|
35.10
|
|
2020-10-05
|
0
|
9
|
-9
|
34.20
|
|
2020-09-10
|
11
|
0
|
11
|
35.30
|
|
2020-07-30
|
1
|
0
|
1
|
27.80
|
|
2020-07-23
|
0
|
2
|
-2
|
29.80
|
|
2020-07-03
|
0
|
3
|
-3
|
29.40
|
|
2020-06-23
|
2
|
0
|
2
|
28.60
|
|
2020-06-16
|
5
|
0
|
5
|
28.50
|
|
2020-06-04
|
0
|
14
|
-14
|
29.90
|
|
2020-05-21
|
0
|
3
|
-3
|
29.50
|
|
2020-05-20
|
13
|
0
|
13
|
29.15
|
|
2020-05-19
|
0
|
11
|
-11
|
29.30
|
|
2020-05-15
|
20
|
3
|
17
|
29.85
|
|
2020-05-13
|
6
|
0
|
6
|
30.00
|
|
2020-04-28
|
0
|
3
|
-3
|
27.90
|
|
2020-04-23
|
1
|
0
|
1
|
27.25
|
|
2020-03-24
|
2
|
0
|
2
|
21.50
|
|
2020-02-06
|
4
|
0
|
4
|
28.90
|
|
2019-12-24
|
0
|
20
|
-20
|
31.55
|
|
2019-12-23
|
16
|
2
|
14
|
30.90
|
|
2019-12-17
|
0
|
10
|
-10
|
30.65
|
|
2019-12-11
|
15
|
0
|
15
|
31.15
|
|
2019-12-06
|
0
|
25
|
-25
|
31.80
|
|
2019-11-11
|
0
|
4
|
-4
|
26.25
|
|
2019-11-07
|
2
|
0
|
2
|
26.40
|
|
2019-09-25
|
16
|
0
|
16
|
28.60
|
|
2019-08-12
|
0
|
1
|
-1
|
24.10
|
|
2019-08-06
|
0
|
1
|
-1
|
24.05
|
|
2019-08-05
|
0
|
1
|
-1
|
24.40
|
|
2019-08-02
|
1
|
2
|
-1
|
24.75
|
|
2019-08-01
|
1
|
0
|
1
|
25.10
|
|
2019-07-11
|
2
|
0
|
2
|
25.00
|
|
2019-07-01
|
0
|
1
|
-1
|
25.20
|
| 合計 | 401 | 438 | -37 | |
