| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
1
|
9
|
71.30
|
|
2026-05-19
|
0
|
22
|
-22
|
67.20
|
|
2026-03-19
|
11
|
0
|
11
|
67.70
|
|
2026-03-18
|
1
|
12
|
-11
|
70.50
|
|
2026-03-04
|
8
|
0
|
8
|
63.50
|
|
2026-02-04
|
0
|
6
|
-6
|
71.40
|
|
2026-01-30
|
14
|
3
|
11
|
73.20
|
|
2026-01-09
|
7
|
0
|
7
|
70.60
|
|
2026-01-07
|
12
|
4
|
8
|
72.90
|
|
2025-12-22
|
10
|
0
|
10
|
76.00
|
|
2025-12-11
|
0
|
8
|
-8
|
73.40
|
|
2025-12-09
|
18
|
0
|
18
|
73.30
|
|
2025-12-02
|
8
|
0
|
8
|
70.60
|
|
2025-11-21
|
13
|
0
|
13
|
66.60
|
|
2025-11-19
|
10
|
0
|
10
|
68.70
|
|
2025-11-11
|
8
|
0
|
8
|
78.10
|
|
2025-10-31
|
0
|
10
|
-10
|
79.30
|
|
2025-10-30
|
18
|
8
|
10
|
77.80
|
|
2025-10-17
|
16
|
0
|
16
|
78.80
|
|
2025-10-16
|
1
|
6
|
-5
|
80.50
|
|
2025-10-03
|
13
|
0
|
13
|
83.80
|
|
2025-07-22
|
1
|
31
|
-30
|
82.50
|
|
2025-06-23
|
3
|
20
|
-17
|
72.80
|
|
2025-06-20
|
23
|
6
|
17
|
75.20
|
|
2025-06-09
|
15
|
0
|
15
|
78.70
|
|
2025-05-22
|
0
|
21
|
-21
|
83.30
|
|
2025-02-10
|
9
|
118
|
-109
|
67.80
|
|
2025-02-06
|
0
|
595
|
-595
|
59.80
|
|
2025-02-05
|
0
|
24
|
-24
|
59.00
|
|
2025-01-07
|
8
|
611
|
-603
|
63.90
|
|
2025-01-06
|
1
|
158
|
-157
|
65.10
|
|
2025-01-02
|
11
|
303
|
-292
|
65.20
|
|
2024-12-31
|
5
|
256
|
-251
|
64.30
|
|
2024-12-24
|
2
|
327
|
-325
|
59.10
|
|
2024-12-18
|
0
|
52
|
-52
|
55.50
|
|
2024-12-06
|
0
|
37
|
-37
|
52.00
|
|
2024-12-05
|
0
|
13
|
-13
|
51.50
|
|
2024-11-26
|
0
|
100
|
-100
|
51.80
|
|
2024-11-25
|
0
|
72
|
-72
|
52.60
|
|
2024-11-08
|
0
|
100
|
-100
|
50.70
|
|
2024-11-07
|
0
|
20
|
-20
|
51.20
|
|
2024-09-26
|
0
|
20
|
-20
|
51.20
|
|
2024-09-24
|
2
|
200
|
-198
|
52.80
|
|
2024-09-20
|
0
|
8
|
-8
|
53.00
|
|
2024-09-03
|
0
|
586
|
-586
|
58.00
|
|
2024-08-30
|
0
|
6
|
-6
|
56.10
|
|
2024-08-27
|
1
|
20
|
-19
|
57.70
|
|
2024-08-07
|
0
|
103
|
-103
|
46.50
|
|
2024-08-01
|
11
|
1
|
10
|
52.90
|
|
2024-07-11
|
0
|
802
|
-802
|
66.50
|
|
2024-07-01
|
4
|
167
|
-163
|
58.60
|
|
2024-06-04
|
32
|
607
|
-575
|
60.10
|
|
2024-06-03
|
0
|
102
|
-102
|
59.00
|
|
2024-05-07
|
5
|
918
|
-913
|
57.70
|
|
2024-04-30
|
6
|
855
|
-849
|
52.50
|
|
2024-04-26
|
16
|
628
|
-612
|
53.80
|
|
2024-04-25
|
2
|
152
|
-150
|
49.95
|
|
2024-04-24
|
0
|
100
|
-100
|
48.05
|
|
2024-04-10
|
6
|
0
|
6
|
51.10
|
|
2024-04-03
|
4
|
0
|
4
|
49.20
|
|
2024-03-20
|
4
|
509
|
-505
|
53.40
|
|
2024-03-19
|
0
|
344
|
-344
|
50.50
|
|
2024-03-05
|
0
|
50
|
-50
|
48.65
|
|
2024-02-29
|
0
|
40
|
-40
|
48.50
|
|
2024-02-27
|
0
|
10
|
-10
|
48.10
|
|
2024-01-03
|
0
|
50
|
-50
|
47.45
|
|
2024-01-02
|
0
|
39
|
-39
|
48.20
|
|
2023-12-14
|
0
|
5
|
-5
|
47.60
|
|
2023-11-22
|
0
|
76
|
-76
|
47.55
|
|
2023-11-16
|
0
|
220
|
-220
|
45.25
|
|
2023-11-14
|
0
|
40
|
-40
|
43.65
|
|
2023-11-13
|
0
|
60
|
-60
|
42.75
|
|
2023-11-07
|
0
|
30
|
-30
|
42.75
|
|
2023-11-06
|
0
|
20
|
-20
|
42.25
|
|
2023-10-16
|
8
|
0
|
8
|
43.15
|
|
2023-10-12
|
0
|
8
|
-8
|
45.85
|
|
2023-10-04
|
6
|
0
|
6
|
47.25
|
|
2023-09-28
|
0
|
6
|
-6
|
47.65
|
|
2023-09-25
|
11
|
0
|
11
|
47.05
|
|
2023-09-22
|
3
|
51
|
-48
|
50.70
|
|
2023-09-20
|
0
|
10
|
-10
|
50.50
|
|
2023-09-11
|
8
|
0
|
8
|
49.15
|
|
2023-09-05
|
3
|
8
|
-5
|
51.50
|
|
2023-09-04
|
8
|
0
|
8
|
50.40
|
|
2023-09-01
|
0
|
110
|
-110
|
50.90
|
|
2023-08-28
|
8
|
0
|
8
|
49.75
|
|
2023-08-25
|
3
|
53
|
-50
|
51.10
|
|
2023-08-24
|
3
|
203
|
-200
|
53.00
|
|
2023-07-27
|
5
|
304
|
-299
|
68.80
|
|
2023-07-25
|
1
|
510
|
-509
|
67.90
|
|
2023-07-20
|
3
|
142
|
-139
|
57.00
|
|
2023-07-18
|
2
|
159
|
-157
|
61.20
|
|
2023-07-17
|
2
|
203
|
-201
|
57.70
|
|
2023-07-06
|
1
|
311
|
-310
|
56.20
|
|
2023-07-05
|
2
|
112
|
-110
|
55.80
|
|
2023-06-09
|
2
|
1465
|
-1463
|
52.60
|
|
2023-06-08
|
3
|
211
|
-208
|
47.85
|
|
2023-06-07
|
3
|
253
|
-250
|
47.60
|
|
2023-06-06
|
6
|
172
|
-166
|
47.95
|
|
2023-05-29
|
0
|
28
|
-28
|
42.20
|
|
2023-05-25
|
0
|
35
|
-35
|
41.55
|
|
2023-05-24
|
0
|
202
|
-202
|
41.30
|
|
2023-05-23
|
0
|
100
|
-100
|
41.50
|
|
2023-05-19
|
0
|
72
|
-72
|
40.55
|
|
2023-05-18
|
0
|
200
|
-200
|
40.90
|
|
2023-03-22
|
0
|
50
|
-50
|
42.15
|
|
2023-02-16
|
16
|
360
|
-344
|
39.00
|
|
2023-02-15
|
0
|
951
|
-951
|
38.85
|
|
2023-02-14
|
0
|
68
|
-68
|
35.35
|
|
2023-01-03
|
0
|
7
|
-7
|
33.20
|
|
2022-09-14
|
0
|
9
|
-9
|
31.40
|
|
2022-08-22
|
0
|
15
|
-15
|
33.80
|
|
2022-07-04
|
26
|
1
|
25
|
29.50
|
|
2022-06-14
|
0
|
4
|
-4
|
25.65
|
|
2022-03-24
|
0
|
3
|
-3
|
22.90
|
|
2022-03-15
|
3
|
0
|
3
|
22.25
|
|
2022-02-24
|
0
|
6
|
-6
|
23.80
|
|
2022-01-06
|
0
|
20
|
-20
|
26.45
|
|
2021-12-07
|
0
|
5
|
-5
|
23.35
|
|
2021-11-08
|
0
|
5
|
-5
|
23.40
|
|
2021-09-10
|
13
|
0
|
13
|
22.50
|
|
2021-09-09
|
19
|
0
|
19
|
22.75
|
|
2021-09-07
|
20
|
0
|
20
|
21.75
|
|
2021-09-06
|
20
|
0
|
20
|
22.55
|
|
2021-06-09
|
0
|
1
|
-1
|
23.40
|
|
2021-05-28
|
0
|
1
|
-1
|
23.50
|
|
2021-02-03
|
0
|
10
|
-10
|
25.10
|
|
2021-01-25
|
0
|
1
|
-1
|
24.60
|
|
2020-10-26
|
0
|
1
|
-1
|
24.20
|
|
2020-06-08
|
0
|
15
|
-15
|
23.50
|
|
2020-02-24
|
1
|
0
|
1
|
25.00
|
|
2020-02-13
|
0
|
100
|
-100
|
25.00
|
|
2020-02-12
|
0
|
12
|
-12
|
25.15
|
|
2020-02-11
|
0
|
55
|
-55
|
24.80
|
|
2020-02-07
|
0
|
16
|
-16
|
25.30
|
|
2020-02-06
|
0
|
17
|
-17
|
25.20
|
|
2020-01-20
|
0
|
52
|
-52
|
26.95
|
|
2020-01-17
|
0
|
48
|
-48
|
27.05
|
|
2020-01-15
|
0
|
100
|
-100
|
26.90
|
|
2020-01-14
|
0
|
100
|
-100
|
27.00
|
|
2020-01-13
|
0
|
100
|
-100
|
26.90
|
|
2020-01-08
|
0
|
50
|
-50
|
26.90
|
|
2020-01-06
|
0
|
15
|
-15
|
26.90
|
|
2019-12-27
|
0
|
40
|
-40
|
27.15
|
|
2019-12-12
|
40
|
0
|
40
|
27.40
|
|
2019-11-19
|
0
|
20
|
-20
|
27.60
|
|
2019-11-15
|
0
|
11
|
-11
|
27.55
|
|
2019-11-14
|
0
|
50
|
-50
|
27.65
|
|
2019-11-05
|
0
|
50
|
-50
|
27.20
|
|
2019-10-29
|
0
|
4
|
-4
|
27.10
|
|
2019-10-22
|
0
|
10
|
-10
|
27.25
|
|
2019-10-21
|
0
|
90
|
-90
|
27.35
|
|
2019-10-14
|
0
|
50
|
-50
|
27.15
|
|
2019-10-09
|
0
|
42
|
-42
|
26.95
|
|
2019-09-09
|
0
|
20
|
-20
|
29.85
|
|
2019-09-06
|
0
|
30
|
-30
|
30.10
|
|
2019-09-05
|
0
|
100
|
-100
|
30.10
|
|
2019-09-02
|
0
|
150
|
-150
|
30.90
|
|
2019-08-14
|
0
|
100
|
-100
|
29.30
|
|
2019-08-12
|
0
|
100
|
-100
|
29.60
|
|
2019-07-16
|
0
|
151
|
-151
|
31.30
|
|
2019-07-15
|
1
|
199
|
-198
|
29.60
|
|
2019-07-12
|
0
|
89
|
-89
|
28.80
|
|
2019-07-05
|
0
|
26
|
-26
|
29.15
|
|
2019-07-03
|
0
|
75
|
-75
|
28.35
|
| 合計 | 599 | 18245 | -17646 | |
