| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-04
|
0
|
20
|
-20
|
10.40
|
|
2024-04-19
|
0
|
25
|
-25
|
10.25
|
|
2024-02-16
|
0
|
70
|
-70
|
10.50
|
|
2024-01-16
|
0
|
25
|
-25
|
10.10
|
|
2024-01-05
|
0
|
70
|
-70
|
10.05
|
|
2024-01-03
|
0
|
10
|
-10
|
10.05
|
|
2023-12-28
|
0
|
25
|
-25
|
10.20
|
|
2023-12-27
|
1
|
16
|
-15
|
10.15
|
|
2023-12-26
|
0
|
10
|
-10
|
10.15
|
|
2023-12-25
|
0
|
40
|
-40
|
10.10
|
|
2023-08-28
|
1
|
100
|
-99
|
9.13
|
|
2023-08-25
|
0
|
30
|
-30
|
9.48
|
|
2023-08-24
|
0
|
40
|
-40
|
9.72
|
|
2023-08-11
|
15
|
0
|
15
|
10.15
|
|
2023-08-10
|
0
|
53
|
-53
|
10.25
|
|
2023-08-02
|
0
|
30
|
-30
|
10.50
|
|
2023-08-01
|
0
|
70
|
-70
|
10.55
|
|
2023-07-28
|
0
|
25
|
-25
|
10.50
|
|
2023-07-14
|
0
|
70
|
-70
|
10.55
|
|
2023-07-12
|
0
|
100
|
-100
|
10.65
|
|
2023-07-03
|
0
|
550
|
-550
|
11.20
|
|
2023-06-30
|
0
|
70
|
-70
|
11.20
|
|
2023-05-19
|
12
|
0
|
12
|
11.40
|
|
2023-05-11
|
20
|
0
|
20
|
11.20
|
|
2023-05-09
|
20
|
0
|
20
|
11.30
|
|
2023-05-08
|
30
|
0
|
30
|
11.55
|
|
2023-05-04
|
10
|
0
|
10
|
11.55
|
|
2023-04-27
|
10
|
0
|
10
|
11.70
|
|
2023-04-26
|
30
|
0
|
30
|
11.50
|
|
2023-04-25
|
25
|
0
|
25
|
11.60
|
|
2023-04-21
|
30
|
0
|
30
|
11.65
|
|
2023-04-20
|
30
|
0
|
30
|
11.95
|
|
2023-04-14
|
60
|
0
|
60
|
12.25
|
|
2023-04-13
|
40
|
0
|
40
|
12.30
|
|
2023-03-08
|
0
|
33
|
-33
|
12.20
|
|
2023-02-24
|
53
|
3
|
50
|
12.15
|
|
2023-02-22
|
30
|
0
|
30
|
12.50
|
|
2023-02-21
|
32
|
0
|
32
|
12.80
|
|
2023-02-20
|
50
|
0
|
50
|
12.95
|
|
2023-02-10
|
60
|
3
|
57
|
12.90
|
|
2023-01-16
|
10
|
0
|
10
|
11.10
|
|
2023-01-09
|
10
|
0
|
10
|
11.35
|
|
2022-12-22
|
20
|
0
|
20
|
11.00
|
|
2022-12-21
|
40
|
2
|
38
|
11.00
|
|
2022-12-20
|
60
|
0
|
60
|
11.10
|
|
2022-11-24
|
15
|
0
|
15
|
11.50
|
|
2022-11-22
|
40
|
0
|
40
|
11.40
|
|
2022-11-21
|
50
|
0
|
50
|
11.70
|
|
2022-11-16
|
22
|
0
|
22
|
10.85
|
|
2022-10-26
|
40
|
0
|
40
|
10.20
|
|
2022-08-24
|
0
|
57
|
-57
|
14.60
|
|
2022-08-11
|
0
|
143
|
-143
|
14.10
|
|
2022-08-08
|
3
|
358
|
-355
|
13.95
|
|
2022-08-05
|
0
|
140
|
-140
|
12.95
|
|
2022-08-02
|
46
|
501
|
-455
|
13.85
|
|
2022-08-01
|
0
|
690
|
-690
|
12.90
|
|
2022-07-29
|
0
|
15
|
-15
|
11.75
|
|
2022-07-12
|
30
|
0
|
30
|
11.10
|
|
2022-07-08
|
0
|
16
|
-16
|
11.55
|
|
2022-07-07
|
20
|
0
|
20
|
11.60
|
|
2022-07-06
|
23
|
0
|
23
|
11.40
|
|
2022-06-29
|
0
|
212
|
-212
|
13.50
|
|
2022-06-28
|
20
|
882
|
-862
|
13.75
|
|
2022-06-27
|
1
|
517
|
-516
|
13.00
|
|
2022-06-23
|
70
|
0
|
70
|
13.00
|
|
2022-06-22
|
60
|
0
|
60
|
13.20
|
|
2022-06-21
|
61
|
1
|
60
|
13.00
|
|
2022-06-20
|
71
|
0
|
71
|
12.90
|
|
2022-06-17
|
50
|
201
|
-151
|
13.60
|
|
2022-06-14
|
71
|
0
|
71
|
13.05
|
|
2022-06-09
|
5
|
317
|
-312
|
13.95
|
|
2022-06-02
|
30
|
0
|
30
|
12.30
|
|
2022-05-27
|
25
|
0
|
25
|
11.10
|
|
2022-05-25
|
29
|
1
|
28
|
11.25
|
|
2022-05-13
|
12
|
0
|
12
|
11.70
|
|
2022-05-12
|
70
|
4
|
66
|
11.50
|
|
2022-05-11
|
20
|
0
|
20
|
11.50
|
|
2022-05-10
|
111
|
1
|
110
|
11.95
|
|
2022-05-09
|
50
|
0
|
50
|
11.90
|
|
2022-05-03
|
20
|
0
|
20
|
11.45
|
|
2022-04-28
|
13
|
41
|
-28
|
11.40
|
|
2022-04-27
|
47
|
0
|
47
|
10.40
|
|
2022-04-26
|
40
|
0
|
40
|
10.70
|
|
2022-04-20
|
32
|
0
|
32
|
12.20
|
|
2022-04-19
|
60
|
0
|
60
|
12.40
|
|
2022-04-15
|
40
|
0
|
40
|
12.10
|
|
2022-04-11
|
36
|
2
|
34
|
12.25
|
|
2022-04-06
|
22
|
0
|
22
|
14.00
|
|
2022-03-28
|
40
|
0
|
40
|
14.20
|
|
2022-03-25
|
96
|
0
|
96
|
14.80
|
|
2022-03-18
|
0
|
53
|
-53
|
15.55
|
|
2022-02-16
|
57
|
3
|
54
|
12.65
|
|
2022-01-13
|
56
|
0
|
56
|
9.76
|
|
2022-01-10
|
17
|
49
|
-32
|
9.95
|
|
2021-12-24
|
5
|
22
|
-17
|
9.86
|
|
2021-12-22
|
0
|
55
|
-55
|
10.05
|
|
2021-12-09
|
2
|
10
|
-8
|
8.74
|
|
2021-11-26
|
0
|
16
|
-16
|
8.45
|
|
2021-11-25
|
12
|
39
|
-27
|
8.76
|
|
2021-11-23
|
26
|
60
|
-34
|
8.41
|
|
2021-10-19
|
0
|
17
|
-17
|
7.40
|
|
2021-10-15
|
1
|
15
|
-14
|
7.41
|
|
2021-10-14
|
4
|
0
|
4
|
7.40
|
|
2021-10-12
|
8
|
0
|
8
|
7.39
|
|
2021-10-05
|
0
|
10
|
-10
|
7.42
|
|
2021-10-04
|
11
|
35
|
-24
|
7.40
|
|
2021-10-01
|
0
|
15
|
-15
|
7.70
|
|
2021-09-30
|
0
|
12
|
-12
|
7.77
|
|
2021-09-29
|
0
|
13
|
-13
|
7.69
|
|
2021-09-28
|
0
|
5
|
-5
|
7.77
|
|
2021-09-24
|
3
|
33
|
-30
|
7.90
|
|
2021-09-23
|
1
|
15
|
-14
|
7.88
|
|
2021-09-22
|
7
|
69
|
-62
|
7.77
|
|
2021-09-17
|
13
|
57
|
-44
|
7.77
|
|
2021-09-16
|
1
|
32
|
-31
|
7.77
|
|
2021-09-15
|
0
|
8
|
-8
|
7.86
|
|
2021-09-14
|
8
|
93
|
-85
|
8.00
|
|
2021-09-13
|
4
|
122
|
-118
|
8.19
|
|
2021-09-08
|
11
|
147
|
-136
|
7.51
|
|
2021-09-07
|
26
|
98
|
-72
|
7.62
|
|
2021-09-06
|
17
|
28
|
-11
|
7.78
|
|
2021-09-03
|
0
|
18
|
-18
|
8.00
|
|
2021-09-02
|
0
|
25
|
-25
|
7.93
|
|
2021-09-01
|
0
|
25
|
-25
|
8.00
|
|
2021-08-31
|
3
|
20
|
-17
|
7.85
|
|
2021-08-30
|
2
|
47
|
-45
|
7.94
|
|
2021-08-27
|
0
|
39
|
-39
|
7.99
|
|
2021-08-26
|
12
|
41
|
-29
|
7.90
|
|
2021-08-25
|
0
|
7
|
-7
|
7.96
|
|
2021-08-24
|
12
|
31
|
-19
|
7.89
|
|
2021-08-23
|
0
|
30
|
-30
|
7.95
|
|
2021-08-19
|
5
|
25
|
-20
|
7.94
|
|
2021-08-18
|
0
|
130
|
-130
|
8.20
|
|
2021-08-17
|
42
|
0
|
42
|
8.10
|
|
2021-08-16
|
24
|
0
|
24
|
8.47
|
|
2021-08-12
|
13
|
0
|
13
|
8.94
|
|
2021-08-11
|
20
|
0
|
20
|
8.87
|
|
2021-08-10
|
35
|
0
|
35
|
9.04
|
|
2021-07-26
|
0
|
10
|
-10
|
9.77
|
|
2021-07-23
|
0
|
20
|
-20
|
9.63
|
|
2021-07-13
|
15
|
0
|
15
|
9.02
|
|
2021-07-07
|
0
|
10
|
-10
|
9.34
|
|
2021-07-01
|
10
|
33
|
-23
|
9.24
|
|
2021-06-21
|
10
|
0
|
10
|
9.21
|
|
2021-06-18
|
10
|
0
|
10
|
9.59
|
|
2021-06-11
|
23
|
0
|
23
|
9.96
|
|
2021-06-10
|
10
|
0
|
10
|
10.10
|
|
2021-06-09
|
27
|
0
|
27
|
10.05
|
|
2021-06-07
|
25
|
0
|
25
|
10.10
|
|
2021-05-20
|
15
|
0
|
15
|
9.85
|
|
2021-05-17
|
76
|
0
|
76
|
8.88
|
|
2021-05-13
|
56
|
0
|
56
|
10.00
|
|
2021-05-12
|
114
|
0
|
114
|
9.60
|
|
2021-05-11
|
90
|
0
|
90
|
10.65
|
|
2021-05-10
|
22
|
0
|
22
|
11.75
|
|
2021-05-05
|
130
|
0
|
130
|
11.55
|
|
2021-04-20
|
21
|
338
|
-317
|
13.35
|
|
2021-03-22
|
7
|
108
|
-101
|
12.90
|
|
2021-02-22
|
0
|
205
|
-205
|
12.10
|
|
2021-01-29
|
1
|
290
|
-289
|
11.10
|
|
2021-01-26
|
35
|
0
|
35
|
9.14
|
|
2021-01-22
|
75
|
0
|
75
|
9.05
|
|
2021-01-21
|
110
|
1
|
109
|
9.00
|
|
2021-01-19
|
1
|
253
|
-252
|
10.50
|
|
2021-01-18
|
66
|
0
|
66
|
9.58
|
|
2021-01-15
|
43
|
0
|
43
|
8.71
|
|
2021-01-14
|
24
|
0
|
24
|
8.96
|
|
2021-01-12
|
20
|
0
|
20
|
8.90
|
|
2021-01-11
|
30
|
0
|
30
|
9.08
|
|
2021-01-08
|
50
|
0
|
50
|
8.89
|
|
2021-01-07
|
68
|
0
|
68
|
9.00
|
|
2021-01-06
|
54
|
0
|
54
|
9.10
|
|
2021-01-05
|
28
|
0
|
28
|
9.22
|
|
2020-12-29
|
197
|
0
|
197
|
9.61
|
|
2020-12-24
|
14
|
0
|
14
|
9.20
|
|
2020-12-22
|
27
|
0
|
27
|
9.04
|
|
2020-12-15
|
9
|
56
|
-47
|
9.62
|
|
2020-11-30
|
1
|
220
|
-219
|
9.84
|
|
2020-11-25
|
22
|
0
|
22
|
8.28
|
|
2020-11-24
|
14
|
0
|
14
|
8.23
|
|
2020-11-20
|
24
|
0
|
24
|
8.36
|
|
2020-11-19
|
20
|
0
|
20
|
8.39
|
|
2020-11-18
|
40
|
0
|
40
|
8.18
|
|
2020-11-17
|
34
|
0
|
34
|
8.15
|
|
2020-11-16
|
81
|
0
|
81
|
8.38
|
|
2020-11-06
|
14
|
0
|
14
|
8.60
|
|
2020-11-04
|
20
|
0
|
20
|
8.60
|
|
2020-10-30
|
12
|
0
|
12
|
8.51
|
|
2020-10-23
|
10
|
150
|
-140
|
8.72
|
|
2020-10-22
|
11
|
0
|
11
|
8.27
|
|
2020-10-21
|
10
|
0
|
10
|
8.25
|
|
2020-10-20
|
58
|
0
|
58
|
8.20
|
|
2020-10-15
|
19
|
0
|
19
|
7.94
|
|
2020-10-14
|
26
|
0
|
26
|
7.90
|
|
2020-10-13
|
50
|
0
|
50
|
7.88
|
|
2020-10-12
|
16
|
0
|
16
|
8.04
|
|
2020-10-08
|
10
|
0
|
10
|
8.01
|
|
2020-10-07
|
13
|
0
|
13
|
8.07
|
|
2020-09-30
|
9
|
0
|
9
|
8.07
|
|
2020-09-29
|
30
|
0
|
30
|
8.06
|
|
2020-09-28
|
30
|
0
|
30
|
8.03
|
|
2020-09-25
|
114
|
0
|
114
|
8.10
|
|
2020-09-24
|
38
|
0
|
38
|
8.45
|
|
2020-09-11
|
0
|
60
|
-60
|
8.69
|
|
2020-09-02
|
2
|
42
|
-40
|
9.21
|
|
2020-08-14
|
0
|
394
|
-394
|
9.11
|
|
2020-08-10
|
21
|
36
|
-15
|
8.44
|
|
2020-08-07
|
12
|
60
|
-48
|
8.42
|
|
2020-08-03
|
23
|
0
|
23
|
8.73
|
|
2020-07-30
|
7
|
140
|
-133
|
8.88
|
|
2020-07-29
|
51
|
0
|
51
|
8.08
|
|
2020-07-28
|
29
|
0
|
29
|
7.64
|
|
2020-07-14
|
0
|
125
|
-125
|
10.00
|
|
2020-07-10
|
0
|
80
|
-80
|
8.80
|
|
2020-07-09
|
25
|
0
|
25
|
8.16
|
|
2020-07-08
|
27
|
0
|
27
|
7.89
|
|
2020-07-06
|
27
|
0
|
27
|
8.03
|
|
2020-07-02
|
10
|
92
|
-82
|
8.26
|
|
2020-06-30
|
20
|
1
|
19
|
7.67
|
|
2020-06-24
|
33
|
0
|
33
|
7.81
|
|
2020-06-23
|
21
|
0
|
21
|
7.96
|
|
2020-06-19
|
20
|
0
|
20
|
8.04
|
|
2020-06-18
|
6
|
100
|
-94
|
8.25
|
|
2020-06-12
|
10
|
0
|
10
|
7.15
|
|
2020-06-11
|
7
|
0
|
7
|
7.18
|
|
2020-06-10
|
5
|
0
|
5
|
7.13
|
|
2020-06-08
|
13
|
0
|
13
|
7.19
|
|
2020-06-04
|
51
|
0
|
51
|
7.31
|
|
2020-06-03
|
13
|
0
|
13
|
7.34
|
|
2020-06-02
|
24
|
0
|
24
|
7.37
|
|
2020-05-29
|
10
|
0
|
10
|
7.15
|
|
2020-05-28
|
6
|
0
|
6
|
7.20
|
|
2020-05-27
|
39
|
1
|
38
|
7.20
|
|
2020-05-26
|
10
|
0
|
10
|
7.07
|
|
2020-05-25
|
8
|
0
|
8
|
7.01
|
|
2020-05-22
|
30
|
0
|
30
|
7.04
|
|
2020-05-21
|
32
|
0
|
32
|
7.05
|
|
2020-05-20
|
10
|
0
|
10
|
6.89
|
|
2020-05-19
|
20
|
0
|
20
|
6.85
|
|
2020-05-15
|
23
|
0
|
23
|
6.98
|
|
2020-05-14
|
13
|
0
|
13
|
7.06
|
|
2020-05-13
|
15
|
0
|
15
|
7.27
|
|
2020-05-08
|
24
|
0
|
24
|
7.00
|
|
2020-05-07
|
17
|
0
|
17
|
7.08
|
|
2020-05-06
|
28
|
0
|
28
|
7.08
|
|
2020-05-05
|
20
|
0
|
20
|
7.00
|
|
2020-04-30
|
7
|
0
|
7
|
6.68
|
|
2020-04-29
|
25
|
0
|
25
|
6.51
|
|
2020-04-28
|
10
|
0
|
10
|
6.52
|
|
2020-04-24
|
14
|
0
|
14
|
6.20
|
|
2020-04-23
|
16
|
0
|
16
|
6.22
|
|
2020-04-21
|
22
|
0
|
22
|
6.15
|
|
2020-04-20
|
14
|
0
|
14
|
6.22
|
|
2020-04-16
|
10
|
0
|
10
|
6.22
|
|
2020-04-15
|
21
|
0
|
21
|
6.20
|
|
2020-04-14
|
6
|
0
|
6
|
6.05
|
|
2020-04-13
|
17
|
10
|
7
|
5.85
|
|
2020-04-09
|
24
|
0
|
24
|
5.80
|
|
2020-04-08
|
6
|
0
|
6
|
5.69
|
|
2020-04-01
|
10
|
0
|
10
|
5.40
|
|
2020-03-24
|
16
|
0
|
16
|
5.04
|
|
2020-03-23
|
4
|
0
|
4
|
5.00
|
|
2020-03-19
|
70
|
0
|
70
|
4.96
|
|
2020-03-18
|
30
|
0
|
30
|
5.48
|
|
2020-03-16
|
30
|
0
|
30
|
5.20
|
|
2020-03-13
|
50
|
0
|
50
|
5.01
|
|
2020-03-12
|
203
|
0
|
203
|
5.55
|
|
2020-03-11
|
20
|
0
|
20
|
6.16
|
|
2020-03-10
|
52
|
0
|
52
|
6.35
|
|
2020-03-09
|
20
|
0
|
20
|
6.50
|
|
2020-03-05
|
6
|
0
|
6
|
7.05
|
|
2020-03-03
|
7
|
0
|
7
|
6.96
|
|
2020-02-26
|
10
|
0
|
10
|
7.13
|
|
2020-02-25
|
3
|
0
|
3
|
7.17
|
|
2020-02-21
|
20
|
0
|
20
|
7.30
|
|
2020-02-19
|
10
|
0
|
10
|
7.20
|
|
2020-02-18
|
10
|
0
|
10
|
7.17
|
|
2020-02-17
|
10
|
0
|
10
|
7.23
|
|
2020-02-10
|
60
|
0
|
60
|
7.02
|
|
2020-02-07
|
40
|
0
|
40
|
6.91
|
|
2020-02-06
|
30
|
0
|
30
|
7.12
|
|
2020-02-05
|
30
|
0
|
30
|
7.13
|
|
2020-01-14
|
20
|
0
|
20
|
8.07
|
|
2020-01-08
|
15
|
0
|
15
|
7.89
|
|
2020-01-06
|
13
|
0
|
13
|
8.08
|
|
2019-12-31
|
14
|
0
|
14
|
8.13
|
|
2019-12-27
|
13
|
0
|
13
|
8.56
|
|
2019-12-25
|
8
|
0
|
8
|
8.68
|
|
2019-12-16
|
14
|
0
|
14
|
8.70
|
|
2019-12-11
|
19
|
0
|
19
|
8.93
|
|
2019-11-15
|
30
|
5
|
25
|
7.75
|
|
2019-11-14
|
30
|
0
|
30
|
7.79
|
|
2019-11-11
|
12
|
0
|
12
|
8.08
|
|
2019-11-04
|
5
|
0
|
5
|
8.18
|
|
2019-10-31
|
6
|
0
|
6
|
8.16
|
|
2019-10-30
|
22
|
0
|
22
|
8.25
|
|
2019-10-25
|
8
|
0
|
8
|
8.21
|
|
2019-10-24
|
20
|
0
|
20
|
8.24
|
|
2019-10-23
|
10
|
0
|
10
|
8.17
|
|
2019-10-21
|
21
|
0
|
21
|
8.21
|
|
2019-10-15
|
0
|
8
|
-8
|
8.50
|
|
2019-10-14
|
0
|
12
|
-12
|
8.45
|
|
2019-10-09
|
6
|
0
|
6
|
8.30
|
|
2019-09-25
|
0
|
95
|
-95
|
8.64
|
|
2019-09-12
|
10
|
0
|
10
|
8.30
|
|
2019-08-02
|
20
|
0
|
20
|
8.10
|
|
2019-07-15
|
30
|
0
|
30
|
8.25
|
| 合計 | 6928 | 10113 | -3185 | |
