點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迅得 (6438 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 25.6%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
15
1
14
170.50
2026-04-28
0
22
-22
178.50
2026-04-23
25
3
22
172.00
2026-04-14
0
12
-12
180.00
2026-04-07
8
0
8
170.00
2026-03-20
10
57
-47
173.00
2026-03-17
0
28
-28
158.50
2026-03-13
5
0
5
148.00
2026-03-10
10
0
10
147.50
2026-03-02
10
0
10
151.00
2026-02-26
1
16
-15
151.50
2025-12-24
1
5
-4
137.00
2025-12-23
5
0
5
138.00
2025-12-11
16
6
10
142.00
2025-11-28
5
11
-6
133.50
2025-11-07
12
0
12
147.50
2025-11-06
11
0
11
152.00
2025-10-16
7
2
5
164.50
2025-10-03
4
14
-10
170.00
2025-10-01
10
0
10
177.00
2025-09-26
12
0
12
165.50
2025-03-06
0
6
-6
196.00
2024-10-07
0
41
-41
177.00
2024-09-09
41
0
41
119.50
2024-08-26
0
30
-30
123.00
2024-08-14
10
0
10
105.50
2024-07-29
20
0
20
112.50
2024-06-06
10
0
10
113.00
2023-05-31
20
0
20
110.00
2023-03-02
0
40
-40
100.50
2023-01-10
0
20
-20
89.80
2022-12-28
11
0
11
85.50
2022-12-20
10
0
10
85.20
2022-11-24
0
9
-9
87.00
2022-11-10
9
0
9
82.40
2022-09-01
5
0
5
89.50
2022-06-14
0
25
-25
101.00
2022-06-02
26
0
26
108.00
2022-04-15
11
0
11
114.00
2022-03-16
10
0
10
115.50
2022-03-14
15
2
13
119.50
2022-03-08
11
0
11
112.50
2022-03-04
17
0
17
118.50
2022-03-03
11
35
-24
121.00
2021-12-22
0
11
-11
109.50
2021-12-21
0
9
-9
104.50
2021-12-17
20
0
20
103.50
2021-12-15
0
21
-21
105.00
2021-12-02
22
2
20
112.50
2021-12-01
0
20
-20
115.00
2021-11-30
22
0
22
113.00
2021-09-16
3
0
3
99.80
2021-08-26
0
20
-20
113.00
2021-07-23
10
0
10
106.50
2021-05-24
5
0
5
89.40
2019-10-02
0
32
-32
64.00
2019-10-01
0
30
-30
62.80
2019-09-10
12
1
11
60.00
2019-08-15
1
20
-19
56.00
2019-08-08
10
0
10
51.50
合計 509 551 -42