| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2666
|
5633
|
-2967
|
104.15
|
|
2026-06-04
|
1493
|
2701
|
-1208
|
106.10
|
|
2026-06-03
|
928
|
6356
|
-5428
|
107.60
|
|
2026-06-02
|
1566
|
1955
|
-389
|
105.70
|
|
2026-06-01
|
1543
|
2099
|
-556
|
105.50
|
|
2026-05-29
|
959
|
6274
|
-5315
|
105.40
|
|
2026-05-28
|
2691
|
1859
|
832
|
100.50
|
|
2026-05-27
|
2019
|
723
|
1296
|
102.55
|
|
2026-05-26
|
1850
|
967
|
883
|
100.10
|
|
2026-05-25
|
2443
|
681
|
1762
|
100.80
|
|
2026-05-22
|
919
|
639
|
280
|
97.30
|
|
2026-05-21
|
938
|
466
|
472
|
95.85
|
|
2026-05-20
|
1375
|
924
|
451
|
92.50
|
|
2026-05-19
|
1706
|
2868
|
-1162
|
93.10
|
|
2026-05-18
|
1481
|
2351
|
-870
|
94.90
|
|
2026-05-15
|
2328
|
1107
|
1221
|
95.40
|
|
2026-05-14
|
4435
|
1213
|
3222
|
96.05
|
|
2026-05-13
|
1892
|
2889
|
-997
|
95.50
|
|
2026-05-11
|
1589
|
3497
|
-1908
|
96.90
|
|
2026-05-08
|
2359
|
3327
|
-968
|
97.00
|
|
2026-05-07
|
1658
|
3780
|
-2122
|
97.70
|
|
2026-05-06
|
2759
|
2201
|
558
|
95.75
|
|
2026-05-05
|
2279
|
1467
|
812
|
94.60
|
|
2026-05-04
|
2219
|
1627
|
592
|
94.60
|
|
2026-04-30
|
2674
|
3207
|
-533
|
90.50
|
|
2026-04-29
|
3764
|
2576
|
1188
|
90.75
|
|
2026-04-28
|
2891
|
3121
|
-230
|
92.00
|
|
2026-04-27
|
1837
|
2361
|
-524
|
93.00
|
|
2026-04-24
|
2827
|
1339
|
1488
|
89.95
|
|
2026-04-23
|
2005
|
3348
|
-1343
|
86.35
|
|
2026-04-22
|
1211
|
1729
|
-518
|
86.35
|
|
2026-04-21
|
1495
|
840
|
655
|
86.00
|
|
2026-04-20
|
801
|
3363
|
-2562
|
84.55
|
|
2026-04-17
|
1738
|
3076
|
-1338
|
84.15
|
|
2026-04-16
|
6703
|
1519
|
5184
|
85.00
|
|
2026-04-15
|
3009
|
3724
|
-715
|
84.15
|
|
2026-04-13
|
914
|
2674
|
-1760
|
80.60
|
|
2026-04-10
|
2297
|
1268
|
1029
|
80.75
|
|
2026-04-08
|
3035
|
1729
|
1306
|
79.20
|
|
2026-04-07
|
1100
|
3953
|
-2853
|
75.30
|
|
2026-04-02
|
1437
|
3622
|
-2185
|
73.95
|
|
2026-04-01
|
8149
|
887
|
7262
|
75.45
|
|
2026-03-31
|
4729
|
1634
|
3095
|
72.35
|
|
2026-03-30
|
4661
|
5820
|
-1159
|
73.90
|
|
2026-03-27
|
3733
|
1068
|
2665
|
75.00
|
|
2026-03-26
|
1581
|
1060
|
521
|
75.80
|
|
2026-03-25
|
5795
|
916
|
4879
|
76.20
|
|
2026-03-24
|
5154
|
2469
|
2685
|
74.40
|
|
2026-03-23
|
2358
|
2746
|
-388
|
74.25
|
|
2026-03-20
|
2464
|
1523
|
941
|
75.90
|
|
2026-03-19
|
6548
|
1226
|
5322
|
76.00
|
|
2026-03-18
|
2655
|
5556
|
-2901
|
77.80
|
|
2026-03-17
|
3371
|
1662
|
1709
|
76.65
|
|
2026-03-16
|
2101
|
1352
|
749
|
75.60
|
|
2026-03-13
|
3744
|
1449
|
2295
|
75.95
|
|
2026-03-12
|
3102
|
3428
|
-326
|
76.60
|
|
2026-03-11
|
4142
|
5889
|
-1747
|
78.20
|
|
2026-03-10
|
2041
|
2984
|
-943
|
75.20
|
|
2026-03-06
|
2982
|
687
|
2295
|
76.85
|
|
2026-03-05
|
4473
|
1366
|
3107
|
77.40
|
|
2026-03-04
|
4208
|
5645
|
-1437
|
75.60
|
|
2026-02-26
|
1899
|
6459
|
-4560
|
81.15
|
|
2026-02-25
|
6922
|
698
|
6224
|
81.10
|
|
2026-02-24
|
4580
|
840
|
3740
|
79.40
|
|
2026-02-23
|
2134
|
5036
|
-2902
|
77.40
|
|
2026-02-11
|
1483
|
5679
|
-4196
|
77.20
|
|
2026-02-09
|
5054
|
1006
|
4048
|
73.95
|
|
2026-02-06
|
3276
|
1285
|
1991
|
71.90
|
|
2026-02-05
|
1778
|
7474
|
-5696
|
72.00
|
|
2026-02-04
|
4039
|
1604
|
2435
|
72.90
|
|
2026-02-03
|
3710
|
975
|
2735
|
72.95
|
|
2026-02-02
|
5755
|
4107
|
1648
|
71.50
|
|
2026-01-30
|
6091
|
6716
|
-625
|
72.60
|
|
2026-01-29
|
2928
|
4849
|
-1921
|
73.75
|
|
2026-01-27
|
1564
|
1283
|
281
|
73.05
|
|
2026-01-26
|
832
|
11231
|
-10399
|
72.25
|
|
2026-01-23
|
8099
|
1052
|
7047
|
72.25
|
|
2026-01-22
|
1769
|
1255
|
514
|
71.80
|
|
2026-01-21
|
1730
|
6186
|
-4456
|
71.85
|
|
2026-01-20
|
5391
|
2028
|
3363
|
72.60
|
|
2026-01-19
|
1237
|
5982
|
-4745
|
72.60
|
|
2026-01-16
|
1603
|
7685
|
-6082
|
72.00
|
|
2026-01-15
|
936
|
6410
|
-5474
|
70.65
|
|
2026-01-14
|
1702
|
13905
|
-12203
|
70.75
|
|
2026-01-13
|
2368
|
3484
|
-1116
|
70.70
|
|
2026-01-12
|
1261
|
4445
|
-3184
|
70.35
|
|
2026-01-09
|
3688
|
5928
|
-2240
|
69.85
|
|
2026-01-08
|
2168
|
5167
|
-2999
|
70.10
|
|
2026-01-07
|
4043
|
11235
|
-7192
|
69.85
|
|
2026-01-05
|
8495
|
1230
|
7265
|
69.50
|
|
2026-01-02
|
3433
|
1913
|
1520
|
66.95
|
|
2025-12-31
|
560
|
4193
|
-3633
|
65.60
|
|
2025-12-30
|
614
|
2865
|
-2251
|
65.15
|
|
2025-12-26
|
782
|
496
|
286
|
64.40
|
|
2025-12-22
|
1221
|
520
|
701
|
63.40
|
|
2025-12-19
|
918
|
2704
|
-1786
|
62.50
|
|
2025-12-18
|
15926
|
528
|
15398
|
61.90
|
|
2025-12-17
|
1786
|
6998
|
-5212
|
61.90
|
|
2025-12-16
|
4913
|
7127
|
-2214
|
62.25
|
|
2025-12-15
|
2126
|
5080
|
-2954
|
62.80
|
|
2025-12-12
|
5429
|
648
|
4781
|
63.45
|
|
2025-12-11
|
1351
|
12843
|
-11492
|
63.35
|
|
2025-12-10
|
4417
|
1745
|
2672
|
64.05
|
|
2025-12-09
|
1325
|
1577
|
-252
|
63.60
|
|
2025-12-08
|
4363
|
558
|
3805
|
63.70
|
|
2025-12-05
|
2395
|
1534
|
861
|
62.75
|
|
2025-12-04
|
1758
|
3721
|
-1963
|
62.20
|
|
2025-12-02
|
1198
|
1805
|
-607
|
61.70
|
|
2025-12-01
|
1659
|
1018
|
641
|
61.50
|
|
2025-11-27
|
862
|
1238
|
-376
|
61.90
|
|
2025-11-26
|
3550
|
2714
|
836
|
61.35
|
|
2025-11-25
|
3989
|
1040
|
2949
|
60.35
|
|
2025-11-24
|
1663
|
10770
|
-9107
|
59.55
|
|
2025-11-21
|
8165
|
9013
|
-848
|
59.85
|
|
2025-11-20
|
4587
|
2093
|
2494
|
61.90
|
|
2025-11-19
|
1945
|
15495
|
-13550
|
60.05
|
|
2025-11-18
|
22434
|
18981
|
3453
|
60.45
|
|
2025-11-17
|
1251
|
8185
|
-6934
|
61.90
|
|
2025-11-14
|
2309
|
9311
|
-7002
|
61.70
|
|
2025-11-13
|
2406
|
13317
|
-10911
|
62.90
|
|
2025-11-12
|
1651
|
5854
|
-4203
|
63.20
|
|
2025-11-11
|
1635
|
5131
|
-3496
|
62.90
|
|
2025-11-10
|
1409
|
841
|
568
|
63.35
|
|
2025-11-07
|
2825
|
1146
|
1679
|
62.55
|
|
2025-11-06
|
3466
|
2008
|
1458
|
63.30
|
|
2025-11-05
|
2280
|
6126
|
-3846
|
63.15
|
|
2025-11-04
|
2569
|
2730
|
-161
|
63.95
|
|
2025-11-03
|
1317
|
583
|
734
|
64.15
|
|
2025-10-31
|
2262
|
1181
|
1081
|
64.75
|
|
2025-10-30
|
4002
|
6692
|
-2690
|
64.40
|
|
2025-10-29
|
4124
|
1578
|
2546
|
64.40
|
|
2025-10-28
|
1792
|
1361
|
431
|
63.35
|
|
2025-10-27
|
4170
|
2769
|
1401
|
63.80
|
|
2025-10-23
|
4632
|
2821
|
1811
|
62.35
|
|
2025-10-22
|
2368
|
3312
|
-944
|
62.70
|
|
2025-10-21
|
7516
|
4457
|
3059
|
63.20
|
|
2025-10-20
|
5583
|
2515
|
3068
|
63.10
|
|
2025-10-17
|
1421
|
3465
|
-2044
|
62.05
|
|
2025-10-16
|
813
|
1947
|
-1134
|
63.00
|
|
2025-10-14
|
3148
|
5414
|
-2266
|
60.70
|
|
2025-10-13
|
2467
|
12473
|
-10006
|
61.00
|
|
2025-10-09
|
1502
|
567
|
935
|
61.60
|
|
2025-10-08
|
1573
|
3182
|
-1609
|
61.15
|
|
2025-10-03
|
2931
|
1094
|
1837
|
60.05
|
|
2025-10-02
|
3205
|
392
|
2813
|
59.20
|
|
2025-10-01
|
7260
|
610
|
6650
|
58.10
|
|
2025-09-30
|
7094
|
1269
|
5825
|
57.80
|
|
2025-09-26
|
4311
|
10711
|
-6400
|
57.25
|
|
2025-09-24
|
3947
|
2533
|
1414
|
58.40
|
|
2025-09-22
|
709
|
398
|
311
|
57.40
|
|
2025-09-18
|
470
|
1139
|
-669
|
56.95
|
|
2025-09-17
|
652
|
6777
|
-6125
|
56.35
|
|
2025-09-15
|
646
|
4664
|
-4018
|
56.00
|
|
2025-09-12
|
2155
|
2733
|
-578
|
56.00
|
|
2025-09-11
|
3099
|
1858
|
1241
|
55.45
|
|
2025-09-10
|
3269
|
2515
|
754
|
54.95
|
|
2025-09-09
|
1830
|
2276
|
-446
|
53.90
|
|
2025-09-08
|
3103
|
2737
|
366
|
53.35
|
|
2025-09-05
|
2913
|
667
|
2246
|
52.85
|
|
2025-09-04
|
1634
|
1046
|
588
|
52.30
|
|
2025-09-03
|
1478
|
734
|
744
|
51.95
|
|
2025-09-02
|
6236
|
398
|
5838
|
52.00
|
|
2025-09-01
|
3683
|
2957
|
726
|
52.00
|
|
2025-08-29
|
1605
|
7939
|
-6334
|
52.50
|
|
2025-08-28
|
1767
|
6015
|
-4248
|
52.50
|
|
2025-08-27
|
4757
|
249
|
4508
|
53.00
|
|
2025-08-26
|
2525
|
533
|
1992
|
52.75
|
|
2025-08-22
|
1216
|
2808
|
-1592
|
51.75
|
|
2025-08-21
|
4658
|
3556
|
1102
|
52.00
|
|
2025-08-19
|
467
|
1212
|
-745
|
53.20
|
|
2025-08-18
|
550
|
2779
|
-2229
|
53.30
|
|
2025-08-15
|
2001
|
1459
|
542
|
53.15
|
|
2025-08-14
|
724
|
6014
|
-5290
|
53.15
|
|
2025-08-13
|
3394
|
2517
|
877
|
53.35
|
|
2025-08-12
|
2971
|
509
|
2462
|
52.90
|
|
2025-08-11
|
2752
|
1582
|
1170
|
52.85
|
|
2025-08-08
|
365
|
785
|
-420
|
52.45
|
|
2025-08-07
|
2895
|
760
|
2135
|
52.45
|
|
2025-08-06
|
477
|
787
|
-310
|
51.00
|
|
2025-08-05
|
2810
|
317
|
2493
|
51.45
|
|
2025-08-04
|
913
|
3589
|
-2676
|
50.80
|
|
2025-08-01
|
1109
|
5784
|
-4675
|
51.10
|
|
2025-07-31
|
8170
|
3104
|
5066
|
51.55
|
|
2025-07-30
|
1851
|
2277
|
-426
|
51.00
|
|
2025-07-29
|
7170
|
1077
|
6093
|
50.45
|
|
2025-07-28
|
1024
|
2062
|
-1038
|
51.05
|
|
2025-07-25
|
441
|
2581
|
-2140
|
50.90
|
|
2025-07-24
|
4789
|
1333
|
3456
|
51.00
|
|
2025-07-23
|
1928
|
5258
|
-3330
|
50.70
|
|
2025-07-22
|
5938
|
1261
|
4677
|
50.55
|
|
2025-07-21
|
1880
|
3681
|
-1801
|
50.90
|
|
2025-07-18
|
1055
|
1792
|
-737
|
51.45
|
|
2025-07-17
|
1828
|
799
|
1029
|
50.70
|
|
2025-07-16
|
7715
|
1563
|
6152
|
50.40
|
|
2025-07-15
|
630
|
2206
|
-1576
|
50.00
|
|
2025-07-14
|
437
|
2874
|
-2437
|
49.33
|
|
2025-07-11
|
1453
|
1037
|
416
|
49.62
|
|
2025-07-10
|
2827
|
409
|
2418
|
49.41
|
|
2025-07-09
|
1348
|
603
|
745
|
48.85
|
|
2025-07-08
|
1583
|
1012
|
571
|
48.35
|
|
2025-07-07
|
2484
|
784
|
1700
|
48.57
|
|
2025-07-04
|
1052
|
360
|
692
|
48.86
|
|
2025-07-02
|
1235
|
868
|
367
|
48.65
|
|
2025-07-01
|
1248
|
824
|
424
|
48.64
|
|
2025-06-30
|
5440
|
919
|
4521
|
48.36
|
|
2025-06-27
|
447
|
216
|
231
|
48.29
|
|
2025-06-26
|
504
|
2593
|
-2089
|
48.24
|
|
2025-06-25
|
2574
|
1580
|
994
|
48.18
|
|
2025-06-24
|
1378
|
834
|
544
|
47.49
|
|
2025-06-23
|
724
|
2363
|
-1639
|
46.64
|
|
2025-06-19
|
1481
|
2318
|
-837
|
47.10
|
|
2025-06-18
|
1657
|
5610
|
-3953
|
47.57
|
|
2025-06-10
|
867
|
550
|
317
|
188.65
|
|
2025-06-09
|
148
|
497
|
-349
|
183.70
|
|
2025-06-06
|
383
|
57
|
326
|
181.95
|
|
2025-06-05
|
740
|
79
|
661
|
181.65
|
|
2025-06-04
|
711
|
79
|
632
|
181.30
|
|
2025-06-03
|
142
|
100
|
42
|
177.15
|
|
2025-06-02
|
218
|
29
|
189
|
175.90
|
|
2025-05-28
|
100
|
29
|
71
|
179.35
|
|
2025-05-27
|
209
|
34
|
175
|
179.05
|
|
2025-05-22
|
52
|
134
|
-82
|
181.60
|
|
2025-05-21
|
628
|
2230
|
-1602
|
183.60
|
|
2025-05-20
|
212
|
432
|
-220
|
180.80
|
|
2025-05-19
|
67
|
680
|
-613
|
180.45
|
|
2025-05-16
|
117
|
753
|
-636
|
183.00
|
|
2025-05-15
|
207
|
499
|
-292
|
182.50
|
|
2025-05-14
|
2010
|
505
|
1505
|
182.90
|
|
2025-05-13
|
1218
|
226
|
992
|
178.85
|
|
2025-05-09
|
467
|
521
|
-54
|
174.75
|
|
2025-05-08
|
260
|
209
|
51
|
172.60
|
|
2025-05-07
|
95
|
37
|
58
|
170.35
|
|
2025-05-05
|
154
|
82
|
72
|
171.95
|
|
2025-04-30
|
54
|
417
|
-363
|
168.60
|
|
2025-04-29
|
700
|
79
|
621
|
167.80
|
|
2025-04-28
|
80
|
1297
|
-1217
|
167.15
|
|
2025-04-25
|
656
|
850
|
-194
|
165.75
|
|
2025-04-24
|
191
|
775
|
-584
|
161.90
|
|
2025-04-23
|
1225
|
168
|
1057
|
162.85
|
|
2025-04-22
|
768
|
1328
|
-560
|
155.95
|
|
2025-04-21
|
126
|
1565
|
-1439
|
158.60
|
|
2025-04-18
|
190
|
411
|
-221
|
160.90
|
|
2025-04-17
|
198
|
831
|
-633
|
160.55
|
|
2025-04-16
|
318
|
1959
|
-1641
|
162.35
|
|
2025-04-15
|
926
|
973
|
-47
|
165.35
|
|
2025-04-14
|
597
|
3742
|
-3145
|
163.70
|
|
2025-04-11
|
604
|
2021
|
-1417
|
164.55
|
|
2025-04-10
|
459
|
57
|
402
|
160.80
|
|
2025-04-08
|
561
|
2791
|
-2230
|
153.25
|
|
2025-04-02
|
213
|
1929
|
-1716
|
176.00
|
|
2025-04-01
|
195
|
923
|
-728
|
176.30
|
|
2025-03-31
|
410
|
697
|
-287
|
172.75
|
|
2025-03-28
|
250
|
1505
|
-1255
|
179.20
|
|
2025-03-25
|
1061
|
535
|
526
|
184.65
|
|
2025-03-24
|
385
|
15
|
370
|
182.75
|
|
2025-03-21
|
85
|
140
|
-55
|
182.95
|
|
2025-03-20
|
663
|
21
|
642
|
184.45
|
|
2025-03-19
|
287
|
2661
|
-2374
|
180.55
|
|
2025-03-18
|
750
|
153
|
597
|
182.80
|
|
2025-03-17
|
537
|
561
|
-24
|
182.05
|
|
2025-03-14
|
418
|
978
|
-560
|
180.50
|
|
2025-03-13
|
118
|
874
|
-756
|
181.10
|
|
2025-03-11
|
444
|
1207
|
-763
|
182.00
|
|
2025-03-10
|
178
|
1082
|
-904
|
185.25
|
|
2025-03-07
|
794
|
1282
|
-488
|
186.35
|
|
2025-03-06
|
269
|
1275
|
-1006
|
188.10
|
|
2025-03-05
|
309
|
494
|
-185
|
189.25
|
|
2025-03-04
|
367
|
1414
|
-1047
|
186.80
|
|
2025-03-03
|
495
|
881
|
-386
|
188.05
|
|
2025-02-27
|
639
|
741
|
-102
|
192.50
|
|
2025-02-26
|
788
|
49
|
739
|
194.70
|
|
2025-02-25
|
364
|
2064
|
-1700
|
193.65
|
|
2025-02-24
|
179
|
669
|
-490
|
196.20
|
|
2025-02-21
|
970
|
139
|
831
|
197.95
|
|
2025-02-19
|
102
|
918
|
-816
|
197.30
|
|
2025-02-17
|
1131
|
491
|
640
|
196.95
|
|
2025-02-14
|
702
|
792
|
-90
|
194.00
|
|
2025-02-11
|
484
|
81
|
403
|
197.50
|
|
2025-02-06
|
88
|
406
|
-318
|
197.65
|
|
2025-02-05
|
692
|
242
|
450
|
196.80
|
|
2025-02-04
|
1180
|
188
|
992
|
193.85
|
|
2025-02-03
|
892
|
2867
|
-1975
|
192.70
|
|
2025-01-22
|
525
|
258
|
267
|
201.30
|
|
2025-01-21
|
140
|
1192
|
-1052
|
198.70
|
|
2025-01-20
|
334
|
59
|
275
|
198.30
|
|
2025-01-16
|
1204
|
89
|
1115
|
198.05
|
|
2025-01-15
|
131
|
727
|
-596
|
194.10
|
|
2025-01-14
|
408
|
316
|
92
|
195.60
|
|
2025-01-13
|
493
|
1530
|
-1037
|
194.40
|
|
2025-01-09
|
287
|
307
|
-20
|
199.05
|
|
2025-01-08
|
425
|
672
|
-247
|
201.35
|
|
2025-01-07
|
562
|
309
|
253
|
204.40
|
|
2025-01-06
|
684
|
344
|
340
|
202.15
|
|
2025-01-03
|
604
|
522
|
82
|
196.00
|
|
2025-01-02
|
445
|
376
|
69
|
194.05
|
|
2024-12-31
|
307
|
179
|
128
|
195.75
|
|
2024-12-30
|
347
|
1106
|
-759
|
197.80
|
|
2024-12-26
|
41
|
203
|
-162
|
198.25
|
|
2024-12-25
|
270
|
30
|
240
|
198.40
|
|
2024-12-24
|
303
|
207
|
96
|
197.80
|
|
2024-12-23
|
553
|
470
|
83
|
197.25
|
|
2024-12-20
|
1219
|
759
|
460
|
192.60
|
|
2024-12-19
|
1263
|
464
|
799
|
194.40
|
|
2024-12-18
|
594
|
115
|
479
|
197.10
|
|
2024-12-17
|
172
|
818
|
-646
|
197.10
|
|
2024-12-16
|
447
|
98
|
349
|
196.10
|
|
2024-12-12
|
286
|
46
|
240
|
195.15
|
|
2024-12-11
|
226
|
581
|
-355
|
192.90
|
|
2024-12-09
|
22
|
71
|
-49
|
196.00
|
|
2024-12-06
|
94
|
449
|
-355
|
195.75
|
|
2024-12-03
|
417
|
99
|
318
|
194.30
|
|
2024-12-02
|
187
|
44
|
143
|
191.70
|
|
2024-11-29
|
31
|
123
|
-92
|
187.25
|
|
2024-11-28
|
661
|
378
|
283
|
186.80
|
|
2024-11-27
|
1016
|
165
|
851
|
187.10
|
|
2024-11-26
|
331
|
196
|
135
|
189.85
|
|
2024-11-22
|
361
|
215
|
146
|
193.05
|
|
2024-11-21
|
408
|
60
|
348
|
189.35
|
|
2024-11-20
|
700
|
636
|
64
|
191.45
|
|
2024-11-19
|
46
|
426
|
-380
|
192.25
|
|
2024-11-18
|
70
|
500
|
-430
|
189.65
|
|
2024-11-15
|
104
|
369
|
-265
|
192.35
|
|
2024-11-14
|
772
|
179
|
593
|
191.00
|
|
2024-11-13
|
418
|
226
|
192
|
192.75
|
|
2024-11-12
|
396
|
1832
|
-1436
|
194.00
|
|
2024-11-11
|
320
|
1306
|
-986
|
199.10
|
|
2024-11-08
|
982
|
704
|
278
|
199.00
|
|
2024-11-07
|
688
|
482
|
206
|
197.45
|
|
2024-11-06
|
360
|
607
|
-247
|
195.20
|
|
2024-11-05
|
93
|
385
|
-292
|
193.65
|
|
2024-11-04
|
458
|
557
|
-99
|
192.95
|
|
2024-11-01
|
632
|
518
|
114
|
190.50
|
|
2024-10-30
|
334
|
870
|
-536
|
191.80
|
|
2024-10-29
|
1462
|
299
|
1163
|
191.50
|
|
2024-10-28
|
201
|
1127
|
-926
|
196.05
|
|
2024-10-25
|
131
|
287
|
-156
|
196.40
|
|
2024-10-23
|
972
|
308
|
664
|
196.00
|
|
2024-10-22
|
475
|
175
|
300
|
197.30
|
|
2024-10-18
|
553
|
193
|
360
|
198.10
|
|
2024-10-17
|
375
|
45
|
330
|
193.30
|
|
2024-10-16
|
550
|
296
|
254
|
193.00
|
|
2024-10-14
|
261
|
1254
|
-993
|
192.30
|
|
2024-10-11
|
271
|
51
|
220
|
192.15
|
|
2024-10-09
|
247
|
396
|
-149
|
189.00
|
|
2024-10-08
|
482
|
94
|
388
|
187.25
|
|
2024-10-07
|
1002
|
126
|
876
|
188.15
|
|
2024-10-04
|
468
|
113
|
355
|
183.60
|
|
2024-10-01
|
939
|
584
|
355
|
183.60
|
|
2024-09-30
|
122
|
1384
|
-1262
|
183.95
|
|
2024-09-27
|
232
|
1202
|
-970
|
188.90
|
|
2024-09-26
|
192
|
1192
|
-1000
|
189.30
|
|
2024-09-25
|
676
|
97
|
579
|
187.75
|
|
2024-09-24
|
521
|
85
|
436
|
185.00
|
|
2024-09-23
|
662
|
462
|
200
|
183.25
|
|
2024-09-20
|
987
|
612
|
375
|
182.45
|
|
2024-09-19
|
1001
|
58
|
943
|
180.15
|
|
2024-09-18
|
1010
|
166
|
844
|
177.85
|
|
2024-09-12
|
311
|
290
|
21
|
178.30
|
|
2024-09-11
|
28
|
298
|
-270
|
171.85
|
|
2024-09-10
|
1544
|
97
|
1447
|
172.35
|
|
2024-09-09
|
120
|
522
|
-402
|
172.05
|
|
2024-09-06
|
582
|
439
|
143
|
174.75
|
|
2024-09-05
|
389
|
150
|
239
|
172.30
|
|
2024-09-04
|
513
|
1919
|
-1406
|
171.25
|
|
2024-09-03
|
445
|
142
|
303
|
180.05
|
|
2024-09-02
|
581
|
137
|
444
|
180.85
|
|
2024-08-30
|
475
|
198
|
277
|
181.35
|
|
2024-08-29
|
464
|
1381
|
-917
|
180.50
|
|
2024-08-28
|
401
|
32
|
369
|
183.00
|
|
2024-08-27
|
295
|
103
|
192
|
180.45
|
|
2024-08-26
|
513
|
143
|
370
|
181.25
|
|
2024-08-23
|
290
|
62
|
228
|
180.95
|
|
2024-08-22
|
590
|
13
|
577
|
180.85
|
|
2024-08-21
|
832
|
359
|
473
|
181.80
|
|
2024-08-19
|
191
|
164
|
27
|
183.65
|
|
2024-08-16
|
855
|
111
|
744
|
183.40
|
|
2024-08-14
|
814
|
122
|
692
|
180.75
|
|
2024-08-08
|
577
|
295
|
282
|
170.55
|
|
2024-08-06
|
699
|
921
|
-222
|
167.50
|
|
2024-08-05
|
363
|
1652
|
-1289
|
158.75
|
|
2024-08-02
|
349
|
829
|
-480
|
174.70
|
|
2024-08-01
|
90
|
652
|
-562
|
184.00
|
|
2024-07-31
|
121
|
292
|
-171
|
180.85
|
|
2024-07-30
|
486
|
324
|
162
|
180.60
|
|
2024-07-23
|
495
|
1308
|
-813
|
186.30
|
|
2024-07-22
|
452
|
361
|
91
|
180.70
|
|
2024-07-19
|
453
|
838
|
-385
|
186.25
|
|
2024-07-18
|
3413
|
264
|
3149
|
190.60
|
|
2024-07-17
|
576
|
463
|
113
|
194.10
|
|
2024-07-16
|
98
|
1220
|
-1122
|
196.85
|
|
2024-07-15
|
528
|
469
|
59
|
196.70
|
|
2024-07-12
|
209
|
1911
|
-1702
|
196.35
|
|
2024-07-11
|
795
|
605
|
190
|
202.75
|
|
2024-07-10
|
98
|
273
|
-175
|
198.35
|
|
2024-07-09
|
88
|
677
|
-589
|
197.65
|
|
2024-07-08
|
334
|
1163
|
-829
|
197.85
|
|
2024-07-05
|
81
|
612
|
-531
|
191.80
|
|
2024-07-04
|
688
|
495
|
193
|
192.50
|
|
2024-07-03
|
527
|
114
|
413
|
|
|
2024-07-02
|
579
|
101
|
478
|
185.35
|
|
2024-07-01
|
502
|
101
|
401
|
186.60
|
|
2024-06-28
|
16
|
498
|
-482
|
186.45
|
|
2024-06-27
|
851
|
53
|
798
|
185.30
|
|
2024-06-26
|
651
|
292
|
359
|
185.35
|
|
2024-06-25
|
1418
|
521
|
897
|
183.90
|
|
2024-06-24
|
982
|
333
|
649
|
184.00
|
|
2024-06-21
|
708
|
544
|
164
|
188.60
|
|
2024-06-20
|
378
|
1008
|
-630
|
189.75
|
|
2024-06-19
|
1486
|
649
|
837
|
187.95
|
|
2024-06-18
|
793
|
133
|
660
|
183.00
|
|
2024-06-17
|
189
|
633
|
-444
|
180.00
|
|
2024-06-14
|
76
|
574
|
-498
|
180.00
|
|
2024-06-13
|
240
|
1596
|
-1356
|
178.95
|
|
2024-06-12
|
268
|
1026
|
-758
|
176.40
|
|
2024-06-11
|
906
|
691
|
215
|
173.30
|
|
2024-06-07
|
118
|
1745
|
-1627
|
172.85
|
|
2024-06-06
|
1092
|
287
|
805
|
174.20
|
| 合計 | 707157 | 787022 | -79865 | |
