| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
143.25
|
|
2026-06-02
|
1
|
2
|
-1
|
145.20
|
|
2026-06-01
|
1
|
20
|
-19
|
145.00
|
|
2026-05-26
|
20
|
1
|
19
|
140.30
|
|
2026-05-25
|
4
|
2
|
2
|
140.65
|
|
2026-05-22
|
1
|
0
|
1
|
136.40
|
|
2026-05-21
|
1
|
4
|
-3
|
132.55
|
|
2026-05-19
|
3
|
0
|
3
|
127.75
|
|
2026-05-18
|
20
|
4
|
16
|
129.30
|
|
2026-05-14
|
1
|
47
|
-46
|
132.45
|
|
2026-05-13
|
2
|
0
|
2
|
133.75
|
|
2026-05-12
|
2
|
18
|
-16
|
134.60
|
|
2026-05-06
|
4
|
1
|
3
|
129.90
|
|
2026-04-30
|
5
|
2
|
3
|
126.75
|
|
2026-04-29
|
18
|
1
|
17
|
125.55
|
|
2026-04-28
|
3
|
1
|
2
|
125.40
|
|
2026-04-27
|
13
|
5
|
8
|
123.80
|
|
2026-04-24
|
1
|
53
|
-52
|
123.50
|
|
2026-04-22
|
3
|
4
|
-1
|
125.00
|
|
2026-04-20
|
1
|
10
|
-9
|
122.65
|
|
2026-04-17
|
26
|
1
|
25
|
121.30
|
|
2026-04-16
|
1
|
9
|
-8
|
120.45
|
|
2026-04-14
|
4
|
0
|
4
|
117.25
|
|
2026-04-13
|
3
|
1
|
2
|
115.90
|
|
2026-04-10
|
1
|
4
|
-3
|
115.45
|
|
2026-04-08
|
1
|
4
|
-3
|
113.50
|
|
2026-04-07
|
3
|
1
|
2
|
109.65
|
|
2026-04-02
|
1
|
0
|
1
|
108.05
|
|
2026-04-01
|
5
|
8
|
-3
|
108.75
|
|
2026-03-31
|
3
|
0
|
3
|
104.85
|
|
2026-03-30
|
1
|
3
|
-2
|
109.20
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-26
|
4
|
0
|
4
|
110.30
|
|
2026-03-24
|
1
|
3
|
-2
|
107.15
|
|
2026-03-23
|
2
|
3
|
-1
|
108.55
|
|
2026-03-20
|
27
|
15
|
12
|
111.90
|
|
2026-03-19
|
1
|
0
|
1
|
113.30
|
|
2026-03-18
|
1
|
0
|
1
|
113.75
|
|
2026-03-17
|
5
|
2
|
3
|
111.45
|
|
2026-03-16
|
1
|
10
|
-9
|
109.75
|
|
2026-03-13
|
1
|
3
|
-2
|
108.60
|
|
2026-03-12
|
2
|
0
|
2
|
108.70
|
|
2026-03-11
|
1
|
0
|
1
|
108.50
|
|
2026-03-10
|
1
|
0
|
1
|
104.80
|
|
2026-03-04
|
2
|
3
|
-1
|
103.70
|
|
2026-02-26
|
1
|
4
|
-3
|
113.75
|
|
2026-02-25
|
0
|
10
|
-10
|
112.10
|
|
2026-02-23
|
6
|
0
|
6
|
108.30
|
|
2026-02-09
|
1
|
5
|
-4
|
104.50
|
|
2026-02-06
|
12
|
1
|
11
|
102.95
|
|
2026-02-05
|
14
|
1
|
13
|
105.30
|
|
2026-02-04
|
2
|
8
|
-6
|
107.40
|
|
2026-02-03
|
2
|
1
|
1
|
105.50
|
|
2026-02-02
|
4
|
10
|
-6
|
104.40
|
|
2026-01-30
|
0
|
12
|
-12
|
106.70
|
|
2026-01-29
|
40
|
2
|
38
|
106.55
|
|
2026-01-26
|
1
|
8
|
-7
|
104.45
|
|
2026-01-23
|
11
|
0
|
11
|
103.60
|
|
2026-01-21
|
15
|
0
|
15
|
101.10
|
|
2026-01-20
|
6
|
0
|
6
|
102.70
|
|
2026-01-19
|
10
|
21
|
-11
|
102.70
|
|
2026-01-16
|
5
|
0
|
5
|
100.70
|
|
2026-01-15
|
1
|
0
|
1
|
99.35
|
|
2026-01-13
|
6
|
1
|
5
|
97.50
|
|
2026-01-08
|
1
|
0
|
1
|
95.45
|
|
2026-01-02
|
19
|
0
|
19
|
92.35
|
|
2025-12-31
|
0
|
1
|
-1
|
91.50
|
|
2025-12-30
|
7
|
4
|
3
|
91.55
|
|
2025-12-29
|
1
|
0
|
1
|
91.25
|
|
2025-12-26
|
6
|
0
|
6
|
91.20
|
|
2025-12-23
|
1
|
21
|
-20
|
90.45
|
|
2025-12-22
|
6
|
3
|
3
|
90.65
|
|
2025-12-19
|
4
|
0
|
4
|
89.55
|
|
2025-12-18
|
5
|
0
|
5
|
88.40
|
|
2025-12-17
|
16
|
0
|
16
|
88.75
|
|
2025-12-16
|
11
|
4
|
7
|
89.05
|
|
2025-12-15
|
0
|
3
|
-3
|
90.70
|
|
2025-12-11
|
3
|
0
|
3
|
90.40
|
|
2025-12-08
|
1
|
0
|
1
|
90.90
|
|
2025-12-05
|
4
|
1
|
3
|
90.00
|
|
2025-12-04
|
1
|
0
|
1
|
89.80
|
|
2025-12-02
|
3
|
1
|
2
|
89.55
|
|
2025-12-01
|
1
|
2
|
-1
|
89.50
|
|
2025-11-28
|
2
|
5
|
-3
|
90.50
|
|
2025-11-27
|
2
|
0
|
2
|
89.35
|
|
2025-11-26
|
1
|
0
|
1
|
87.75
|
|
2025-11-25
|
1
|
0
|
1
|
87.30
|
|
2025-11-24
|
2
|
4
|
-2
|
85.75
|
|
2025-11-21
|
2
|
0
|
2
|
85.35
|
|
2025-11-20
|
3
|
0
|
3
|
91.10
|
|
2025-11-13
|
1
|
0
|
1
|
93.20
|
|
2025-11-12
|
1
|
0
|
1
|
92.30
|
|
2025-11-11
|
1
|
0
|
1
|
91.80
|
|
2025-11-10
|
11
|
1
|
10
|
91.85
|
|
2025-11-07
|
11
|
0
|
11
|
91.00
|
|
2025-11-06
|
12
|
1
|
11
|
91.90
|
|
2025-11-05
|
3
|
1
|
2
|
90.30
|
|
2025-11-04
|
7
|
27
|
-20
|
90.65
|
|
2025-10-29
|
0
|
7
|
-7
|
91.30
|
|
2025-10-28
|
1
|
4
|
-3
|
90.40
|
|
2025-10-23
|
0
|
4
|
-4
|
88.75
|
|
2025-10-22
|
1
|
0
|
1
|
89.30
|
|
2025-10-21
|
1
|
0
|
1
|
89.20
|
|
2025-10-20
|
1
|
3
|
-2
|
88.20
|
|
2025-10-16
|
1
|
0
|
1
|
88.50
|
|
2025-10-14
|
1
|
4
|
-3
|
86.00
|
|
2025-10-09
|
1
|
0
|
1
|
88.80
|
|
2025-10-02
|
3
|
2
|
1
|
86.60
|
|
2025-10-01
|
2
|
1
|
1
|
86.15
|
|
2025-09-30
|
2
|
0
|
2
|
85.80
|
|
2025-09-24
|
2
|
9
|
-7
|
86.50
|
|
2025-09-22
|
0
|
3
|
-3
|
86.30
|
|
2025-09-19
|
0
|
1
|
-1
|
85.85
|
|
2025-09-15
|
1
|
4
|
-3
|
84.50
|
|
2025-09-12
|
1
|
0
|
1
|
85.20
|
|
2025-09-11
|
3
|
0
|
3
|
84.70
|
|
2025-09-10
|
9
|
0
|
9
|
85.85
|
|
2025-09-08
|
2
|
0
|
2
|
84.95
|
|
2025-09-05
|
1
|
0
|
1
|
84.25
|
|
2025-09-04
|
1
|
4
|
-3
|
83.75
|
|
2025-09-03
|
0
|
7
|
-7
|
82.80
|
|
2025-09-02
|
1
|
46
|
-45
|
82.00
|
|
2025-09-01
|
5
|
1
|
4
|
83.05
|
|
2025-08-29
|
2
|
0
|
2
|
84.80
|
|
2025-08-27
|
1
|
0
|
1
|
83.70
|
|
2025-08-26
|
6
|
1
|
5
|
82.70
|
|
2025-08-25
|
12
|
2
|
10
|
82.40
|
|
2025-08-22
|
34
|
0
|
34
|
81.05
|
|
2025-08-21
|
7
|
1
|
6
|
81.05
|
|
2025-08-18
|
11
|
2
|
9
|
81.95
|
|
2025-08-15
|
1
|
0
|
1
|
81.10
|
|
2025-08-14
|
10
|
0
|
10
|
80.80
|
|
2025-08-12
|
10
|
1
|
9
|
80.60
|
|
2025-08-08
|
1
|
0
|
1
|
80.60
|
|
2025-08-07
|
3
|
1
|
2
|
79.85
|
|
2025-08-06
|
0
|
6
|
-6
|
79.25
|
|
2025-08-05
|
1
|
0
|
1
|
79.00
|
|
2025-07-29
|
0
|
1
|
-1
|
77.70
|
|
2025-07-21
|
0
|
4
|
-4
|
77.25
|
|
2025-07-17
|
3
|
0
|
3
|
76.80
|
|
2025-07-16
|
1
|
0
|
1
|
76.40
|
|
2025-07-15
|
1
|
0
|
1
|
75.75
|
|
2025-07-11
|
1
|
0
|
1
|
76.00
|
|
2025-07-08
|
1
|
0
|
1
|
74.35
|
|
2025-07-07
|
0
|
1
|
-1
|
74.85
|
|
2025-07-04
|
2
|
0
|
2
|
75.60
|
|
2025-07-02
|
1
|
0
|
1
|
75.10
|
|
2025-07-01
|
0
|
1
|
-1
|
75.00
|
|
2025-06-26
|
1
|
0
|
1
|
74.45
|
|
2025-06-24
|
1
|
0
|
1
|
73.85
|
|
2025-06-23
|
1
|
2
|
-1
|
72.35
|
|
2025-06-20
|
0
|
2
|
-2
|
73.00
|
|
2025-06-17
|
1
|
0
|
1
|
74.60
|
|
2025-06-16
|
1
|
2
|
-1
|
74.35
|
|
2025-06-09
|
1
|
2
|
-1
|
73.65
|
|
2025-06-06
|
0
|
0
|
0
|
73.25
|
|
2025-06-05
|
0
|
0
|
0
|
73.10
|
|
2025-06-04
|
1
|
0
|
1
|
72.95
|
|
2025-06-03
|
0
|
2
|
-2
|
72.00
|
|
2025-05-29
|
1
|
0
|
1
|
72.70
|
|
2025-05-28
|
1
|
0
|
1
|
72.05
|
|
2025-05-27
|
1
|
0
|
1
|
72.15
|
|
2025-05-26
|
1
|
2
|
-1
|
72.60
|
|
2025-05-21
|
1
|
0
|
1
|
73.50
|
|
2025-05-20
|
0
|
4
|
-4
|
72.20
|
|
2025-05-16
|
2
|
0
|
2
|
73.20
|
|
2025-05-14
|
3
|
0
|
3
|
73.05
|
|
2025-05-12
|
0
|
1
|
-1
|
71.50
|
|
2025-05-08
|
1
|
0
|
1
|
70.10
|
|
2025-05-07
|
0
|
0
|
0
|
69.50
|
|
2025-05-06
|
2
|
3
|
-1
|
69.95
|
|
2025-04-28
|
1
|
0
|
1
|
68.05
|
|
2025-04-22
|
1
|
0
|
1
|
64.75
|
|
2025-04-21
|
0
|
2
|
-2
|
65.60
|
|
2025-04-18
|
0
|
1
|
-1
|
66.35
|
|
2025-04-16
|
2
|
0
|
2
|
66.30
|
|
2025-03-28
|
0
|
4
|
-4
|
74.90
|
|
2025-03-27
|
0
|
2
|
-2
|
76.35
|
|
2025-03-25
|
2
|
0
|
2
|
76.75
|
|
2025-03-24
|
0
|
1
|
-1
|
76.55
|
|
2025-03-21
|
3
|
1
|
2
|
77.30
|
|
2025-03-20
|
1
|
1
|
0
|
77.45
|
|
2025-03-19
|
4
|
0
|
4
|
76.80
|
|
2025-03-17
|
1
|
3
|
-2
|
76.80
|
|
2025-03-12
|
1
|
0
|
1
|
76.80
|
|
2025-03-10
|
3
|
2
|
1
|
77.90
|
|
2025-03-07
|
7
|
0
|
7
|
78.20
|
|
2025-03-05
|
2
|
0
|
2
|
79.25
|
|
2025-03-04
|
0
|
11
|
-11
|
78.40
|
|
2025-03-03
|
2
|
0
|
2
|
78.80
|
|
2025-02-26
|
1
|
0
|
1
|
80.20
|
|
2025-02-25
|
2
|
0
|
2
|
80.00
|
|
2025-02-24
|
1
|
3
|
-2
|
80.45
|
|
2025-02-21
|
3
|
0
|
3
|
80.50
|
|
2025-02-18
|
2
|
0
|
2
|
79.35
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2025-02-10
|
2
|
3
|
-1
|
77.15
|
|
2025-02-06
|
0
|
2
|
-2
|
76.70
|
|
2025-02-05
|
2
|
0
|
2
|
76.20
|
|
2025-02-04
|
4
|
1
|
3
|
75.00
|
|
2025-02-03
|
2
|
11
|
-9
|
75.60
|
|
2025-01-22
|
7
|
1
|
6
|
77.30
|
|
2025-01-16
|
4
|
1
|
3
|
75.55
|
|
2025-01-09
|
0
|
1
|
-1
|
76.30
|
|
2025-01-08
|
2
|
7
|
-5
|
77.70
|
|
2025-01-07
|
1
|
0
|
1
|
77.75
|
|
2025-01-06
|
2
|
1
|
1
|
77.70
|
|
2025-01-02
|
14
|
7
|
7
|
76.65
|
|
2024-12-30
|
0
|
1
|
-1
|
77.30
|
|
2024-12-25
|
0
|
2
|
-2
|
77.60
|
|
2024-12-20
|
7
|
0
|
7
|
76.20
|
|
2024-12-17
|
2
|
56
|
-54
|
77.10
|
|
2024-12-16
|
0
|
1
|
-1
|
76.90
|
|
2024-12-05
|
0
|
1
|
-1
|
78.65
|
|
2024-12-03
|
1
|
0
|
1
|
78.05
|
|
2024-11-22
|
0
|
1
|
-1
|
78.40
|
|
2024-11-13
|
1
|
4
|
-3
|
80.45
|
|
2024-11-08
|
3
|
0
|
3
|
82.15
|
|
2024-11-05
|
1
|
0
|
1
|
80.95
|
|
2024-10-29
|
0
|
1
|
-1
|
80.30
|
|
2024-10-28
|
4
|
1
|
3
|
81.30
|
|
2024-10-24
|
0
|
1
|
-1
|
81.10
|
|
2024-10-21
|
1
|
0
|
1
|
82.00
|
|
2024-10-16
|
0
|
1
|
-1
|
80.80
|
|
2024-10-14
|
0
|
1
|
-1
|
80.95
|
|
2024-10-11
|
0
|
1
|
-1
|
80.30
|
|
2024-10-09
|
0
|
1
|
-1
|
80.80
|
|
2024-10-08
|
0
|
5
|
-5
|
81.10
|
|
2024-10-07
|
7
|
0
|
7
|
81.55
|
|
2024-10-04
|
3
|
1
|
2
|
80.30
|
|
2024-09-26
|
2
|
0
|
2
|
82.00
|
|
2024-09-25
|
2
|
0
|
2
|
81.75
|
|
2024-09-20
|
0
|
1
|
-1
|
80.35
|
|
2024-09-18
|
0
|
1
|
-1
|
79.25
|
|
2024-09-12
|
0
|
1
|
-1
|
79.30
|
|
2024-09-10
|
0
|
1
|
-1
|
77.45
|
|
2024-09-09
|
2
|
1
|
1
|
78.25
|
|
2024-09-04
|
0
|
1
|
-1
|
78.35
|
|
2024-08-30
|
0
|
0
|
0
|
81.85
|
|
2024-08-29
|
0
|
0
|
0
|
81.45
|
|
2024-08-23
|
0
|
1
|
-1
|
80.75
|
|
2024-08-14
|
7
|
1
|
6
|
78.90
|
|
2024-08-06
|
3
|
0
|
3
|
73.75
|
|
2024-08-02
|
0
|
1
|
-1
|
79.90
|
|
2024-07-29
|
0
|
1
|
-1
|
80.25
|
|
2024-07-26
|
5
|
0
|
5
|
81.45
|
|
2024-07-11
|
1
|
0
|
1
|
86.55
|
|
2024-07-09
|
1
|
0
|
1
|
85.00
|
|
2024-07-02
|
3
|
1
|
2
|
83.65
|
|
2024-07-01
|
1
|
4
|
-3
|
84.15
|
|
2024-06-28
|
0
|
1
|
-1
|
84.45
|
|
2024-06-27
|
0
|
1
|
-1
|
84.15
|
|
2024-06-13
|
1
|
0
|
1
|
82.25
|
|
2024-06-11
|
2
|
0
|
2
|
81.50
|
| 合計 | 802 | 719 | 83 | |
